ARKK ETF Performance
Markets Today
High
86.54
Low
85.80
Open at
85.90
Prev Close
87.14
Volumes
32,77,795
null
null
Price Movement
Historical Performance
3 M High
87.83
3 M Low
69.89
1 Yr High
92.65
1 Yr Low
62.95
3 Yr High
92.65
3 Yr Low
33.76
5 Yr High
126.32
5 Yr Low
29.43
1-Year Performance
ARKK ETF Price History
Close Price
Volume
ARKK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 85.90 | 86.28 | 0.45% | 86.54 | 85.80 | 32,77,795 |
| 03 Sep 2026 | 84.39 | 87.13 | 3.24% | 87.30 | 84.39 | 78,57,619 |
| 02 Sep 2026 | 82.99 | 83.41 | 0.51% | 84.02 | 82.58 | 28,90,540 |
| 01 Sep 2026 | 84.04 | 83.16 | -1.05% | 84.42 | 82.77 | 33,58,370 |
| 31 Aug 2026 | 83.84 | 85.56 | 2.05% | 85.73 | 83.59 | 28,79,700 |
| 28 Aug 2026 | 84.57 | 84.47 | -0.11% | 87.19 | 84.18 | 18,27,321 |
| 27 Aug 2026 | 86.50 | 87.44 | 1.08% | 87.83 | 86.03 | 27,04,731 |
| 26 Aug 2026 | 85.48 | 85.76 | 0.33% | 86.37 | 85.05 | 25,71,778 |
| 25 Aug 2026 | 84.25 | 86.45 | 2.61% | 86.84 | 84.20 | 50,08,301 |
| 24 Aug 2026 | 85.67 | 83.89 | -2.07% | 85.67 | 83.76 | 40,24,612 |
ARKK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Tesla Inc | 9.13% | $598.10M | Consumer Cyclical |
S Space Exploration Technologies Corp Class A | 6.26% | $410.16M | Industrials |
C Circle Internet Group Inc Ordinary Shares - Class A | 6.04% | $395.52M | Financial Services |
T Tempus AI Inc Class A common stock | 5.21% | $341.58M | Healthcare |
C Coinbase Global Inc Ordinary Shares - Class A | 4.61% | $301.65M | Financial Services |
C CRISPR Therapeutics AG | 4.54% | $297.11M | Healthcare |
R Robinhood Markets Inc Class A | 4.23% | $276.88M | Financial Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.38% | $221.39M | Technology |
T Twist Bioscience Corp | 3.16% | $206.75M | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 2.92% | $191.10M | Healthcare |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.78% | $182.01M | Technology |
C Cerebras Systems Inc Class A | 2.67% | $175.20M | Technology |
B Beam Therapeutics Inc | 2.67% | $175.00M | Healthcare |
O Openai Group Pbc Series C | 2.63% | $172.56M | Other |
C CoreWeave Inc Ordinary Shares - Class A | 2.61% | $171.10M | Technology |
N NVIDIA Corp | 2.58% | $168.92M | Technology |
A Advanced Micro Devices Inc | 2.58% | $168.77M | Technology |
B Block Inc Class A | 2.51% | $164.20M | Technology |
A Amazon.com Inc | 2.46% | $161.38M | Consumer Cyclical |
B Bullish | 2.23% | $146.00M | Technology |
ARKK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Innovation ETF | $86.28 | -0.86 | -0.98% | $6,496 | 0.75% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
