ARKQ ETF Performance
Markets Today
High
114.30
Low
109.51
Open at
114.07
Prev Close
113.59
Volumes
3,01,033
null
null
Price Movement
Historical Performance
3 M High
144.42
3 M Low
109.51
1 Yr High
144.42
1 Yr Low
92.56
3 Yr High
144.42
3 Yr Low
46.06
5 Yr High
144.42
5 Yr Low
39.35
1-Year Performance
ARKQ ETF Price History
Close Price
Volume
ARKQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 114.71 | 113.64 | -0.93% | 114.71 | 110.31 | 1,61,225 |
| 27 Jul 2026 | 115.84 | 114.91 | -0.80% | 116.92 | 112.35 | 1,12,877 |
| 24 Jul 2026 | 116.38 | 114.02 | -2.02% | 116.89 | 113.58 | 1,19,348 |
| 23 Jul 2026 | 119.23 | 116.83 | -2.02% | 120.31 | 115.71 | 1,03,856 |
| 22 Jul 2026 | 121.99 | 119.21 | -2.28% | 121.99 | 119.13 | 1,06,056 |
| 21 Jul 2026 | 118.88 | 120.11 | 1.04% | 120.84 | 118.00 | 76,142 |
| 20 Jul 2026 | 116.16 | 116.63 | 0.40% | 118.54 | 116.16 | 1,29,367 |
| 17 Jul 2026 | 117.64 | 116.04 | -1.36% | 117.79 | 113.77 | 1,19,944 |
| 16 Jul 2026 | 121.31 | 118.23 | -2.54% | 121.31 | 117.65 | 1,16,124 |
| 15 Jul 2026 | 122.45 | 121.55 | -0.73% | 124.58 | 119.87 | 96,864 |
ARKQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tesla Inc | 9.59% | $180.88M | Consumer Cyclical |
A Advanced Micro Devices Inc | 6.40% | $120.70M | Technology |
T Teradyne Inc | 6.04% | $114.00M | Technology |
K Kratos Defense & Security Solutions Inc | 6.00% | $113.26M | Industrials |
S Space Exploration Technologies Corp Class A | 5.93% | $111.82M | Industrials |
A Alphabet Inc Class C | 4.71% | $88.94M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.04% | $76.16M | Technology |
D Deere & Co | 3.65% | $68.92M | Industrials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.41% | $64.41M | Technology |
L L3Harris Technologies Inc | 3.31% | $62.44M | Industrials |
R Rocket Lab Corp | 3.31% | $62.36M | Industrials |
A Amazon.com Inc | 3.23% | $60.95M | Consumer Cyclical |
N NVIDIA Corp | 3.04% | $57.39M | Technology |
A AeroVironment Inc | 2.82% | $53.13M | Industrials |
A Archer Aviation Inc Class A | 2.46% | $46.31M | Industrials |
T Trimble Inc | 2.21% | $41.74M | Technology |
C Caterpillar Inc | 2.13% | $40.19M | Industrials |
K Komatsu Ltd ADR | 2.03% | $38.23M | Industrials |
A Aurora Innovation Inc Class A | 1.75% | $33.02M | Consumer Cyclical |
E Elbit Systems Ltd | 1.74% | $32.75M | Industrials |
ARKQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
F First Trust US Equity Opportunities ETF | $176.91 | -4.66 | -2.57% | $1,477 | 0.57% |
