COWG ETF Performance
Markets Today
High
39.66
Low
39.24
Open at
39.66
Prev Close
39.66
Volumes
45,018
null
null
Price Movement
Historical Performance
3 M High
40.57
3 M Low
36.60
1 Yr High
40.57
1 Yr Low
32.64
3 Yr High
40.57
3 Yr Low
20.37
5 Yr High
40.57
5 Yr Low
19.28
1-Year Performance
COWG ETF Price History
Close Price
Volume
COWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.61 | 39.66 | 0.14% | 39.75 | 39.47 | 1,83,490 |
| 03 Sep 2026 | 39.45 | 39.57 | 0.29% | 39.62 | 39.25 | 2,47,198 |
| 02 Sep 2026 | 39.57 | 39.41 | -0.41% | 39.57 | 39.23 | 1,59,042 |
| 01 Sep 2026 | 39.88 | 39.52 | -0.90% | 39.97 | 39.39 | 2,07,831 |
| 31 Aug 2026 | 40.04 | 40.24 | 0.50% | 40.25 | 39.94 | 3,81,271 |
| 28 Aug 2026 | 40.06 | 40.01 | -0.12% | 40.53 | 40.01 | 60,254 |
| 27 Aug 2026 | 40.18 | 40.57 | 0.96% | 40.57 | 40.13 | 2,68,307 |
| 26 Aug 2026 | 39.14 | 39.52 | 0.98% | 39.60 | 39.14 | 1,40,167 |
| 25 Aug 2026 | 39.36 | 39.41 | 0.13% | 39.54 | 39.21 | 2,51,509 |
| 24 Aug 2026 | 39.46 | 39.31 | -0.38% | 39.46 | 39.11 | 3,57,832 |
COWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 4.04% | $93.22M | Technology |
I Iridium Communications Inc | 4.01% | $92.67M | Communication Services |
W Western Digital Corp | 3.49% | $80.67M | Technology |
A Astera Labs Inc | 2.62% | $60.44M | Technology |
L Lam Research Corp | 2.58% | $59.47M | Technology |
O Okta Inc Class A | 2.42% | $55.86M | Technology |
F Fortinet Inc | 2.17% | $50.13M | Technology |
P Palo Alto Networks Inc | 1.93% | $44.58M | Technology |
N NetApp Inc | 1.93% | $44.57M | Technology |
C CrowdStrike Holdings Inc Class A | 1.91% | $44.17M | Technology |
F F5 Inc | 1.81% | $41.88M | Technology |
S Southern Copper Corp | 1.77% | $40.77M | Basic Materials |
K KLA Corp | 1.69% | $38.93M | Technology |
D Datadog Inc Class A | 1.57% | $36.17M | Technology |
A Analog Devices Inc | 1.54% | $35.57M | Technology |
N Newmont Corp | 1.38% | $31.83M | Basic Materials |
J Jazz Pharmaceuticals PLC | 1.35% | $31.29M | Healthcare |
A Arista Networks Inc | 1.33% | $30.76M | Technology |
T Texas Pacific Land Corp | 1.27% | $29.38M | Energy |
A Airbnb Inc Ordinary Shares - Class A | 1.27% | $29.34M | Consumer Cyclical |
COWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.66 | 0.08 | 0.19% | $2,314 | 0.49% |
i iShares Russell Mid-Cap Growth ETF | $139.69 | -0.12 | -0.09% | $19,640 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.18 | 0.33 | 0.11% | $19,524 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.45 | 0.07 | 0.06% | $10,755 | 0.16% |
A ARK Innovation ETF | $86.22 | -0.92 | -1.06% | $6,540 | 0.75% |
i iShares Morningstar Mid-Cap Growth ETF | $96.45 | -0.01 | -0.01% | $4,070 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.32 | 0.15 | 0.14% | $2,865 | 0.15% |
A ARK Autonomous Technology&Robotics ETF | $122.25 | -0.56 | -0.46% | $1,913 | 0.75% |
A ARK Next Generation Internet ETF | $158.91 | -1.50 | -0.94% | $1,851 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.40 | 0.32 | 0.23% | $1,640 | 0.12% |
