COWG ETF Performance
Markets Today
High
39.67
Low
39.03
Open at
39.18
Prev Close
38.74
Volumes
1,63,405
null
null
Price Movement
Historical Performance
3 M High
40.26
3 M Low
34.38
1 Yr High
40.26
1 Yr Low
32.64
3 Yr High
40.26
3 Yr Low
20.37
5 Yr High
40.26
5 Yr Low
19.28
1-Year Performance
COWG ETF Price History
Close Price
Volume
COWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.73 | 38.73 | 0.01% | 39.07 | 38.15 | 2,38,095 |
| 07 Jul 2026 | 39.35 | 38.73 | -1.58% | 39.35 | 38.40 | 1,86,058 |
| 06 Jul 2026 | 38.99 | 39.35 | 0.94% | 39.66 | 38.99 | 2,77,583 |
| 02 Jul 2026 | 39.60 | 38.88 | -1.81% | 40.02 | 38.57 | 1,22,470 |
| 01 Jul 2026 | 40.14 | 39.62 | -1.30% | 40.14 | 39.58 | 3,14,826 |
| 30 Jun 2026 | 39.66 | 40.12 | 1.17% | 40.26 | 38.30 | 2,94,990 |
| 29 Jun 2026 | 38.25 | 39.62 | 3.58% | 39.62 | 38.25 | 3,17,030 |
| 26 Jun 2026 | 37.88 | 38.26 | 1.00% | 38.44 | 37.84 | 2,06,332 |
| 25 Jun 2026 | 37.91 | 38.34 | 1.13% | 38.70 | 37.83 | 2,53,807 |
| 24 Jun 2026 | 37.88 | 37.76 | -0.32% | 38.19 | 37.47 | 2,47,141 |
COWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Iridium Communications Inc | 4.48% | $102.61M | Communication Services |
W Western Digital Corp | 4.32% | $98.91M | Technology |
S SanDisk Corp Ordinary Shares | 4.31% | $98.68M | Technology |
A Astera Labs Inc | 3.64% | $83.26M | Technology |
L Lam Research Corp | 2.95% | $67.44M | Technology |
F Fortinet Inc | 2.26% | $51.76M | Technology |
K KLA Corp | 2.17% | $49.58M | Technology |
O Okta Inc Class A | 2.16% | $49.52M | Technology |
P Palo Alto Networks Inc | 2.01% | $46.06M | Technology |
F F5 Inc | 1.98% | $45.33M | Technology |
D Datadog Inc Class A | 1.92% | $44.01M | Technology |
C CrowdStrike Holdings Inc Class A | 1.78% | $40.69M | Technology |
N NetApp Inc | 1.77% | $40.56M | Technology |
A Analog Devices Inc | 1.68% | $38.48M | Technology |
S Southern Copper Corp | 1.52% | $34.87M | Basic Materials |
T Texas Pacific Land Corp | 1.44% | $32.86M | Energy |
Q Qualcomm Inc | 1.40% | $31.96M | Technology |
J Jazz Pharmaceuticals PLC | 1.39% | $31.86M | Healthcare |
C Cirrus Logic Inc | 1.32% | $30.31M | Technology |
A Arista Networks Inc | 1.19% | $27.21M | Technology |
COWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
F First Trust US Equity Opportunities ETF | $191.70 | 0.41 | 0.21% | $1,562 | 0.57% |
