COWG ETF Performance
Markets Today
High
39.95
Low
39.53
Open at
39.54
Prev Close
40.03
Volumes
1,71,951
null
null
Price Movement
Historical Performance
3 M High
40.55
3 M Low
36.60
1 Yr High
40.55
1 Yr Low
32.64
3 Yr High
40.55
3 Yr Low
20.37
5 Yr High
40.55
5 Yr Low
19.28
1-Year Performance
COWG ETF Price History
Close Price
Volume
COWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 40.03 | 39.65 | -0.94% | 40.26 | 39.53 | 1,69,279 |
| 17 Aug 2026 | 40.09 | 40.02 | -0.16% | 40.32 | 39.99 | 1,97,598 |
| 14 Aug 2026 | 40.26 | 40.09 | -0.41% | 40.58 | 39.97 | 1,26,358 |
| 13 Aug 2026 | 39.39 | 40.22 | 2.12% | 40.24 | 39.39 | 2,09,889 |
| 12 Aug 2026 | 39.30 | 39.39 | 0.24% | 39.62 | 39.29 | 2,54,901 |
| 11 Aug 2026 | 39.33 | 39.29 | -0.09% | 39.50 | 39.18 | 2,03,955 |
| 10 Aug 2026 | 38.98 | 39.33 | 0.89% | 39.49 | 38.98 | 1,75,225 |
| 07 Aug 2026 | 38.44 | 38.98 | 1.42% | 39.14 | 38.44 | 1,53,183 |
| 06 Aug 2026 | 38.84 | 38.41 | -1.10% | 39.03 | 38.01 | 2,22,113 |
| 05 Aug 2026 | 39.59 | 39.02 | -1.44% | 39.88 | 39.02 | 3,28,536 |
COWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Iridium Communications Inc | 4.26% | $99.50M | Communication Services |
S SanDisk Corp Ordinary Shares | 4.23% | $98.84M | Technology |
W Western Digital Corp | 4.00% | $93.35M | Technology |
A Astera Labs Inc | 2.96% | $69.02M | Technology |
L Lam Research Corp | 2.91% | $67.83M | Technology |
P Palo Alto Networks Inc | 2.22% | $51.83M | Technology |
F Fortinet Inc | 2.21% | $51.51M | Technology |
N NetApp Inc | 2.14% | $50.00M | Technology |
O Okta Inc Class A | 2.08% | $48.53M | Technology |
K KLA Corp | 1.97% | $46.05M | Technology |
C CrowdStrike Holdings Inc Class A | 1.92% | $44.77M | Technology |
F F5 Inc | 1.85% | $43.24M | Technology |
D Datadog Inc Class A | 1.85% | $43.20M | Technology |
A Analog Devices Inc | 1.67% | $39.01M | Technology |
S Southern Copper Corp | 1.62% | $37.88M | Basic Materials |
A Arista Networks Inc | 1.37% | $32.04M | Technology |
J Jazz Pharmaceuticals PLC | 1.33% | $31.05M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 1.25% | $29.24M | Consumer Cyclical |
T Texas Pacific Land Corp | 1.24% | $28.83M | Energy |
N Newmont Corp | 1.23% | $28.82M | Basic Materials |
COWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
F First Trust US Equity Opportunities ETF | $193.56 | 2.01 | 1.05% | $1,587 | 0.57% |
