IVOG ETF Performance
Markets Today
High
140.43
Low
137.34
Open at
140.03
Prev Close
140.55
Volumes
15,430
null
null
Price Movement
Historical Performance
3 M High
146.46
3 M Low
132.15
1 Yr High
146.46
1 Yr Low
112.70
3 Yr High
146.46
3 Yr Low
84.56
5 Yr High
146.46
5 Yr Low
76.40
1-Year Performance
IVOG ETF Price History
Close Price
Volume
IVOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 141.55 | 140.54 | -0.71% | 143.71 | 139.27 | 12,365 |
| 27 Jul 2026 | 140.96 | 141.44 | 0.34% | 142.66 | 140.15 | 10,493 |
| 24 Jul 2026 | 141.87 | 140.88 | -0.70% | 142.32 | 140.77 | 8,012 |
| 23 Jul 2026 | 141.06 | 140.96 | -0.07% | 143.82 | 139.65 | 31,306 |
| 22 Jul 2026 | 141.23 | 141.04 | -0.13% | 142.00 | 140.98 | 18,367 |
| 21 Jul 2026 | 140.37 | 141.40 | 0.73% | 141.44 | 139.88 | 12,696 |
| 20 Jul 2026 | 140.11 | 139.34 | -0.55% | 141.19 | 139.32 | 11,758 |
| 17 Jul 2026 | 140.75 | 140.16 | -0.42% | 140.84 | 138.64 | 50,463 |
| 16 Jul 2026 | 141.29 | 140.78 | -0.36% | 141.75 | 140.29 | 43,354 |
| 15 Jul 2026 | 141.52 | 141.29 | -0.16% | 142.50 | 140.16 | 19,820 |
IVOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Twilio Inc Class A | 1.63% | $30.90M | Technology |
C Curtiss-Wright Corp | 1.46% | $27.62M | Industrials |
n nVent Electric PLC | 1.43% | $27.07M | Industrials |
A ATI Inc | 1.40% | $26.54M | Industrials |
T TechnipFMC PLC | 1.38% | $26.08M | Energy |
S Sterling Infrastructure Inc | 1.34% | $25.41M | Industrials |
M MasTec Inc | 1.34% | $25.30M | Industrials |
W Woodward Inc | 1.32% | $25.01M | Industrials |
M MACOM Technology Solutions Holdings Inc | 1.30% | $24.63M | Technology |
E Everpure Inc Class A | 1.30% | $24.53M | Technology |
C Carpenter Technology Corp | 1.27% | $24.07M | Industrials |
X XPO Inc | 1.26% | $23.78M | Industrials |
U United Therapeutics Corp | 1.20% | $22.69M | Healthcare |
O Okta Inc Class A | 1.19% | $22.57M | Technology |
R RB Global Inc | 1.13% | $21.41M | Industrials |
M MKS Inc | 1.11% | $21.05M | Technology |
R RBC Bearings Inc | 1.06% | $20.05M | Industrials |
F Fabrinet | 1.05% | $19.87M | Technology |
T TTM Technologies Inc | 1.01% | $19.16M | Technology |
R Roku Inc Class A | 0.95% | $17.88M | Communication Services |
IVOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
F First Trust US Equity Opportunities ETF | $176.91 | -4.66 | -2.57% | $1,477 | 0.57% |
