IVOG ETF Performance
Markets Today
High
143.81
Low
142.18
Open at
142.34
Prev Close
140.87
Volumes
13,977
null
null
Price Movement
Historical Performance
3 M High
146.46
3 M Low
130.30
1 Yr High
146.46
1 Yr Low
112.50
3 Yr High
146.46
3 Yr Low
84.56
5 Yr High
146.46
5 Yr Low
76.40
1-Year Performance
IVOG ETF Price History
Close Price
Volume
IVOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 142.45 | 140.78 | -1.17% | 142.45 | 139.15 | 22,452 |
| 07 Jul 2026 | 143.88 | 141.79 | -1.45% | 143.88 | 140.99 | 17,564 |
| 06 Jul 2026 | 143.55 | 144.14 | 0.41% | 144.87 | 143.55 | 14,395 |
| 02 Jul 2026 | 145.22 | 143.15 | -1.43% | 146.45 | 141.93 | 24,674 |
| 01 Jul 2026 | 146.41 | 144.64 | -1.21% | 146.41 | 144.18 | 75,814 |
| 30 Jun 2026 | 144.60 | 146.20 | 1.11% | 146.46 | 144.44 | 24,861 |
| 29 Jun 2026 | 143.52 | 144.31 | 0.55% | 144.34 | 142.28 | 15,865 |
| 26 Jun 2026 | 143.95 | 143.44 | -0.35% | 144.31 | 142.54 | 14,043 |
| 25 Jun 2026 | 143.20 | 144.23 | 0.72% | 145.81 | 143.20 | 21,377 |
| 24 Jun 2026 | 142.73 | 142.96 | 0.16% | 144.33 | 142.41 | 10,370 |
IVOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Flex Ltd | 3.02% | $55.58M | Technology |
T Twilio Inc Class A | 1.58% | $28.98M | Technology |
T TechnipFMC PLC | 1.51% | $27.75M | Energy |
C Curtiss-Wright Corp | 1.50% | $27.64M | Industrials |
n nVent Electric PLC | 1.47% | $27.02M | Industrials |
S Sterling Infrastructure Inc | 1.44% | $26.51M | Industrials |
X XPO Inc | 1.37% | $25.16M | Industrials |
E Everpure Inc Class A | 1.36% | $25.00M | Technology |
U United Therapeutics Corp | 1.31% | $24.04M | Healthcare |
A ATI Inc | 1.30% | $23.86M | Industrials |
M MACOM Technology Solutions Holdings Inc | 1.28% | $23.58M | Technology |
F Fabrinet | 1.28% | $23.50M | Technology |
M MasTec Inc | 1.27% | $23.27M | Industrials |
O Okta Inc Class A | 1.14% | $20.94M | Technology |
W Woodward Inc | 1.14% | $20.92M | Industrials |
R RB Global Inc | 1.08% | $19.80M | Industrials |
C Carpenter Technology Corp | 1.02% | $18.73M | Industrials |
R Royal Gold Inc | 0.99% | $18.23M | Basic Materials |
R RBC Bearings Inc | 0.99% | $18.13M | Industrials |
T TTM Technologies Inc | 0.98% | $18.00M | Technology |
IVOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
F First Trust US Equity Opportunities ETF | $191.70 | 0.41 | 0.21% | $1,562 | 0.57% |
