IVOG ETF Performance
Markets Today
High
146.89
Low
144.43
Open at
146.89
Prev Close
145.52
Volumes
15,067
null
null
Price Movement
Historical Performance
3 M High
148.72
3 M Low
134.05
1 Yr High
148.72
1 Yr Low
113.78
3 Yr High
148.72
3 Yr Low
84.56
5 Yr High
148.72
5 Yr Low
76.40
1-Year Performance
IVOG ETF Price History
Close Price
Volume
IVOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 148.45 | 145.52 | -1.97% | 148.45 | 145.40 | 15,868 |
| 17 Aug 2026 | 148.35 | 148.44 | 0.06% | 148.72 | 147.90 | 16,385 |
| 14 Aug 2026 | 147.78 | 148.25 | 0.32% | 148.25 | 147.47 | 9,622 |
| 13 Aug 2026 | 147.35 | 147.78 | 0.30% | 148.02 | 147.03 | 21,978 |
| 12 Aug 2026 | 147.32 | 147.14 | -0.12% | 147.71 | 146.69 | 79,623 |
| 11 Aug 2026 | 145.37 | 146.17 | 0.55% | 147.12 | 145.37 | 9,367 |
| 10 Aug 2026 | 146.27 | 145.83 | -0.30% | 146.75 | 145.75 | 24,800 |
| 07 Aug 2026 | 143.52 | 146.27 | 1.91% | 146.45 | 143.52 | 12,152 |
| 06 Aug 2026 | 143.52 | 143.95 | 0.30% | 145.18 | 143.14 | 18,682 |
| 05 Aug 2026 | 144.31 | 143.51 | -0.55% | 145.88 | 143.51 | 10,144 |
IVOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Twilio Inc Class A | 1.64% | $29.61M | Technology |
T TechnipFMC PLC | 1.57% | $28.24M | Energy |
C Curtiss-Wright Corp | 1.47% | $26.44M | Industrials |
A ATI Inc | 1.40% | $25.29M | Industrials |
n nVent Electric PLC | 1.36% | $24.59M | Industrials |
E Everpure Inc Class A | 1.33% | $24.07M | Technology |
O Okta Inc Class A | 1.30% | $23.52M | Technology |
X XPO Inc | 1.29% | $23.32M | Industrials |
U United Therapeutics Corp | 1.20% | $21.72M | Healthcare |
T Tenet Healthcare Corp | 1.20% | $21.69M | Healthcare |
W Woodward Inc | 1.18% | $21.25M | Industrials |
C Carpenter Technology Corp | 1.13% | $20.33M | Industrials |
R RB Global Inc | 1.12% | $20.21M | Industrials |
R Roku Inc Class A | 1.04% | $18.81M | Communication Services |
S Sterling Infrastructure Inc | 1.00% | $18.10M | Industrials |
I ITT Inc | 0.96% | $17.32M | Industrials |
R RBC Bearings Inc | 0.95% | $17.19M | Industrials |
N Neurocrine Biosciences Inc | 0.92% | $16.58M | Healthcare |
I Illumina Inc | 0.92% | $16.56M | Healthcare |
M MACOM Technology Solutions Holdings Inc | 0.90% | $16.31M | Technology |
IVOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Growth ETF | $145.52 | -2.78 | -1.87% | $1,688 | 0.12% |
i iShares Russell Mid-Cap Growth ETF | $144.37 | -3.33 | -2.25% | $20,753 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $306.44 | -6.01 | -1.92% | $19,845 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $116.74 | -2.37 | -1.99% | $11,079 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $98.38 | -1.62 | -1.62% | $4,122 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $111.39 | -2.30 | -2.02% | $2,941 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.64 | -0.39 | -0.97% | $2,308 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $126.80 | -3.67 | -2.81% | $1,991 | 0.75% |
A ARK Next Generation Internet ETF | $148.79 | -3.34 | -2.20% | $1,748 | 0.75% |
F First Trust US Equity Opportunities ETF | $186.43 | -7.13 | -3.68% | $1,529 | 0.57% |
