IVOG ETF Performance
Markets Today
High
141.29
Low
140.61
Open at
141.29
Prev Close
141.40
Volumes
5,460
null
null
Price Movement
Historical Performance
3 M High
148.72
3 M Low
136.92
1 Yr High
148.72
1 Yr Low
113.78
3 Yr High
148.72
3 Yr Low
84.56
5 Yr High
148.72
5 Yr Low
76.40
1-Year Performance
IVOG ETF Price History
Close Price
Volume
IVOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 140.32 | 141.27 | 0.68% | 141.49 | 140.32 | 9,535 |
| 03 Sep 2026 | 140.62 | 141.08 | 0.33% | 141.14 | 139.73 | 12,189 |
| 02 Sep 2026 | 139.46 | 139.69 | 0.16% | 139.89 | 139.06 | 15,736 |
| 01 Sep 2026 | 139.69 | 139.08 | -0.44% | 140.02 | 138.97 | 17,246 |
| 31 Aug 2026 | 141.05 | 140.98 | -0.05% | 141.18 | 140.39 | 19,888 |
| 28 Aug 2026 | 144.11 | 141.60 | -1.74% | 143.83 | 141.63 | 13,461 |
| 27 Aug 2026 | 144.51 | 144.12 | -0.27% | 144.69 | 143.63 | 10,824 |
| 26 Aug 2026 | 142.38 | 143.69 | 0.92% | 143.94 | 142.38 | 11,692 |
| 25 Aug 2026 | 143.38 | 142.57 | -0.57% | 143.41 | 142.17 | 12,755 |
| 24 Aug 2026 | 143.21 | 142.37 | -0.59% | 143.24 | 141.82 | 58,183 |
IVOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Twilio Inc Class A | 1.64% | $29.61M | Technology |
T TechnipFMC PLC | 1.57% | $28.24M | Energy |
C Curtiss-Wright Corp | 1.47% | $26.44M | Industrials |
A ATI Inc | 1.40% | $25.29M | Industrials |
n nVent Electric PLC | 1.36% | $24.59M | Industrials |
E Everpure Inc Class A | 1.33% | $24.07M | Technology |
O Okta Inc Class A | 1.30% | $23.52M | Technology |
X XPO Inc | 1.29% | $23.32M | Industrials |
U United Therapeutics Corp | 1.20% | $21.72M | Healthcare |
T Tenet Healthcare Corp | 1.20% | $21.69M | Healthcare |
W Woodward Inc | 1.18% | $21.25M | Industrials |
C Carpenter Technology Corp | 1.13% | $20.33M | Industrials |
R RB Global Inc | 1.12% | $20.21M | Industrials |
R Roku Inc Class A | 1.04% | $18.81M | Communication Services |
S Sterling Infrastructure Inc | 1.00% | $18.10M | Industrials |
I ITT Inc | 0.96% | $17.32M | Industrials |
R RBC Bearings Inc | 0.95% | $17.19M | Industrials |
N Neurocrine Biosciences Inc | 0.92% | $16.58M | Healthcare |
I Illumina Inc | 0.92% | $16.56M | Healthcare |
M MACOM Technology Solutions Holdings Inc | 0.90% | $16.31M | Technology |
IVOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.40 | 0.32 | 0.23% | $1,640 | 0.12% |
i iShares Russell Mid-Cap Growth ETF | $139.69 | -0.12 | -0.09% | $19,640 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.18 | 0.33 | 0.11% | $19,524 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.45 | 0.07 | 0.06% | $10,755 | 0.16% |
A ARK Innovation ETF | $86.22 | -0.92 | -1.06% | $6,540 | 0.75% |
i iShares Morningstar Mid-Cap Growth ETF | $96.45 | -0.01 | -0.01% | $4,070 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.32 | 0.15 | 0.14% | $2,865 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.66 | 0.08 | 0.19% | $2,314 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $122.25 | -0.56 | -0.46% | $1,913 | 0.75% |
A ARK Next Generation Internet ETF | $158.91 | -1.50 | -0.94% | $1,851 | 0.75% |
