ARKW ETF Performance
Markets Today
High
150.50
Low
148.74
Open at
149.86
Prev Close
152.13
Volumes
28,057
null
null
Price Movement
Historical Performance
3 M High
155.07
3 M Low
134.00
1 Yr High
183.00
1 Yr Low
113.36
3 Yr High
183.00
3 Yr Low
49.92
5 Yr High
183.00
5 Yr Low
36.02
1-Year Performance
ARKW ETF Price History
Close Price
Volume
ARKW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 152.58 | 152.38 | -0.13% | 153.56 | 152.15 | 43,619 |
| 14 Aug 2026 | 154.40 | 152.74 | -1.07% | 154.40 | 152.07 | 39,850 |
| 13 Aug 2026 | 149.66 | 154.26 | 3.07% | 154.70 | 149.66 | 67,778 |
| 12 Aug 2026 | 151.11 | 150.84 | -0.18% | 151.87 | 149.67 | 49,642 |
| 11 Aug 2026 | 149.35 | 149.49 | 0.09% | 150.43 | 148.30 | 40,307 |
| 10 Aug 2026 | 147.92 | 149.45 | 1.04% | 150.08 | 147.34 | 50,031 |
| 07 Aug 2026 | 143.86 | 147.92 | 2.82% | 148.03 | 143.86 | 48,964 |
| 06 Aug 2026 | 145.44 | 143.69 | -1.20% | 145.44 | 142.35 | 33,625 |
| 05 Aug 2026 | 145.37 | 145.52 | 0.11% | 147.62 | 145.37 | 32,116 |
| 04 Aug 2026 | 141.29 | 146.82 | 3.91% | 147.30 | 141.29 | 70,841 |
ARKW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tesla Inc | 7.13% | $126.41M | Consumer Cyclical |
A Advanced Micro Devices Inc | 6.65% | $117.90M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 4.79% | $84.93M | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 4.60% | $81.51M | Technology |
R Robinhood Markets Inc Class A | 4.53% | $80.35M | Financial Services |
A Ark Bitcoin Etf Holdco (Arkw) | 4.47% | $79.32M | Other |
S Space Exploration Technologies Corp Class A | 4.36% | $77.25M | Industrials |
A Amazon.com Inc | 4.13% | $73.21M | Consumer Cyclical |
C Circle Internet Group Inc Ordinary Shares - Class A | 3.96% | $70.16M | Financial Services |
A Alphabet Inc Class C | 3.54% | $62.71M | Communication Services |
B Block Inc Class A | 3.38% | $59.92M | Technology |
C Coinbase Global Inc Ordinary Shares - Class A | 3.26% | $57.76M | Financial Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.23% | $57.24M | Technology |
M Meta Platforms Inc Class A | 2.66% | $47.20M | Communication Services |
C CrowdStrike Holdings Inc Class A | 2.44% | $43.29M | Technology |
O OpenAI | 2.39% | $42.40M | Other |
C Cerebras Systems Inc Class A | 2.35% | $41.59M | Technology |
D Datadog Inc Class A | 2.33% | $41.35M | Technology |
N NVIDIA Corp | 2.33% | $41.22M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.26% | $40.06M | Technology |
ARKW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
F First Trust US Equity Opportunities ETF | $193.56 | 2.01 | 1.05% | $1,587 | 0.57% |
