ARKW ETF Performance
Markets Today
High
159.91
Low
157.96
Open at
157.96
Prev Close
160.41
Volumes
45,406
null
null
Price Movement
Historical Performance
3 M High
160.96
3 M Low
134.00
1 Yr High
183.00
1 Yr Low
113.36
3 Yr High
183.00
3 Yr Low
49.92
5 Yr High
183.00
5 Yr Low
36.02
1-Year Performance
ARKW ETF Price History
Close Price
Volume
ARKW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 157.96 | 159.08 | 0.71% | 159.91 | 157.96 | 45,406 |
| 03 Sep 2026 | 155.49 | 160.51 | 3.23% | 160.96 | 155.49 | 1,11,499 |
| 02 Sep 2026 | 152.25 | 152.91 | 0.43% | 153.59 | 151.76 | 22,717 |
| 01 Sep 2026 | 154.61 | 152.54 | -1.34% | 154.70 | 151.85 | 32,099 |
| 31 Aug 2026 | 154.50 | 157.41 | 1.88% | 157.69 | 154.08 | 40,936 |
| 28 Aug 2026 | 155.62 | 155.34 | -0.18% | 158.57 | 155.03 | 40,651 |
| 27 Aug 2026 | 157.04 | 158.68 | 1.04% | 159.28 | 156.40 | 61,354 |
| 26 Aug 2026 | 154.04 | 155.13 | 0.71% | 155.90 | 154.04 | 30,344 |
| 25 Aug 2026 | 153.67 | 155.74 | 1.35% | 156.28 | 153.67 | 29,165 |
| 24 Aug 2026 | 154.65 | 153.34 | -0.85% | 155.79 | 153.00 | 43,626 |
ARKW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Tesla Inc | 7.67% | $136.63M | Consumer Cyclical |
A Ark Bitcoin Etf Holdco (Arkw) | 5.43% | $96.77M | Other |
R Robinhood Markets Inc Class A | 4.89% | $87.14M | Financial Services |
C Circle Internet Group Inc Ordinary Shares - Class A | 4.85% | $86.50M | Financial Services |
S Space Exploration Technologies Corp Class A | 4.40% | $78.39M | Industrials |
S Shopify Inc Registered Shs -A- Subord Vtg | 4.08% | $72.76M | Technology |
B Block Inc Class A | 3.92% | $69.85M | Technology |
A Amazon.com Inc | 3.88% | $69.24M | Consumer Cyclical |
C Coinbase Global Inc Ordinary Shares - Class A | 3.77% | $67.22M | Financial Services |
A Advanced Micro Devices Inc | 3.74% | $66.69M | Technology |
N NVIDIA Corp | 3.54% | $63.08M | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 3.41% | $60.71M | Technology |
A Alphabet Inc Class C | 3.40% | $60.61M | Communication Services |
M Meta Platforms Inc Class A | 2.69% | $47.93M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.59% | $46.09M | Technology |
B Broadcom Inc | 2.53% | $45.15M | Technology |
C Cerebras Systems Inc Class A | 2.49% | $44.46M | Technology |
O OpenAI | 2.38% | $42.40M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.16% | $38.45M | Technology |
C CrowdStrike Holdings Inc Class A | 2.05% | $36.47M | Technology |
ARKW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Next Generation Internet ETF | $159.08 | -1.34 | -0.83% | $1,869 | 0.75% |
i iShares Russell Mid-Cap Growth ETF | $139.72 | -0.09 | -0.06% | $19,657 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.07 | 0.22 | 0.07% | $19,488 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.47 | 0.09 | 0.08% | $10,760 | 0.16% |
i iShares Morningstar Mid-Cap Growth ETF | $96.44 | -0.02 | -0.02% | $4,075 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.31 | 0.14 | 0.13% | $2,861 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.66 | 0.08 | 0.20% | $2,309 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $122.20 | -0.61 | -0.50% | $1,922 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.27 | 0.19 | 0.13% | $1,637 | 0.12% |
F First Trust US Equity Opportunities ETF | $183.62 | 2.53 | 1.40% | $1,476 | 0.57% |
