ARKW ETF Performance
Markets Today
High
148.78
Low
145.53
Open at
145.53
Prev Close
145.87
Volumes
38,646
null
null
Price Movement
Historical Performance
3 M High
155.07
3 M Low
121.09
1 Yr High
183.00
1 Yr Low
113.36
3 Yr High
183.00
3 Yr Low
49.92
5 Yr High
183.00
5 Yr Low
36.02
1-Year Performance
ARKW ETF Price History
Close Price
Volume
ARKW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 146.59 | 145.98 | -0.42% | 146.59 | 143.21 | 28,033 |
| 07 Jul 2026 | 150.00 | 147.00 | -2.00% | 150.00 | 146.00 | 41,792 |
| 06 Jul 2026 | 145.40 | 149.67 | 2.94% | 150.70 | 142.62 | 1,02,057 |
| 02 Jul 2026 | 146.04 | 145.45 | -0.40% | 149.19 | 144.13 | 72,460 |
| 01 Jul 2026 | 143.94 | 146.48 | 1.77% | 148.49 | 143.94 | 65,540 |
| 30 Jun 2026 | 144.17 | 144.93 | 0.53% | 145.40 | 142.46 | 43,176 |
| 29 Jun 2026 | 138.18 | 144.17 | 4.33% | 144.36 | 138.18 | 52,511 |
| 26 Jun 2026 | 134.37 | 139.18 | 3.58% | 139.54 | 134.37 | 45,551 |
| 25 Jun 2026 | 138.78 | 136.01 | -2.00% | 139.54 | 135.09 | 61,362 |
| 24 Jun 2026 | 141.04 | 138.59 | -1.74% | 141.04 | 137.60 | 73,251 |
ARKW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 8.59% | $148.55M | Technology |
T Tesla Inc | 8.59% | $148.47M | Consumer Cyclical |
R Robinhood Markets Inc Class A | 6.51% | $112.55M | Financial Services |
A Ark Bitcoin Etf Holdco (Arkw) | 4.61% | $79.78M | Other |
S Shopify Inc Registered Shs -A- Subord Vtg | 4.51% | $77.91M | Technology |
A Alphabet Inc Class C | 3.80% | $65.70M | Communication Services |
A Amazon.com Inc | 3.64% | $63.01M | Consumer Cyclical |
C Coinbase Global Inc Ordinary Shares - Class A | 3.49% | $60.32M | Financial Services |
R Roblox Corp Ordinary Shares - Class A | 3.36% | $58.04M | Communication Services |
C Circle Internet Group Inc Ordinary Shares - Class A | 3.10% | $53.56M | Financial Services |
S Space Exploration Technologies Corp Class A | 3.05% | $52.74M | Industrials |
C CoreWeave Inc Ordinary Shares - Class A | 2.92% | $50.40M | Technology |
B Block Inc Class A | 2.91% | $50.24M | Technology |
C CrowdStrike Holdings Inc Class A | 2.79% | $48.27M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.73% | $47.26M | Technology |
D Datadog Inc Class A | 2.60% | $45.01M | Technology |
O OpenAI | 2.49% | $43.00M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.24% | $38.71M | Technology |
C Cloudflare Inc | 2.04% | $35.31M | Technology |
B Broadcom Inc | 2.00% | $34.49M | Technology |
ARKW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
F First Trust US Equity Opportunities ETF | $191.70 | 0.41 | 0.21% | $1,562 | 0.57% |
