ARP ETF Performance
Markets Today
High
32.82
Low
32.68
Open at
32.58
Prev Close
32.57
Volumes
5,169
null
null
Price Movement
Historical Performance
3 M High
33.82
3 M Low
31.70
1 Yr High
34.00
1 Yr Low
28.36
3 Yr High
34.00
3 Yr Low
24.65
5 Yr High
34.00
5 Yr Low
24.59
1-Year Performance
ARP ETF Price History
Close Price
Volume
ARP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.33 | 32.58 | 0.77% | 32.58 | 32.33 | 1,969 |
| 07 Jul 2026 | 32.66 | 32.47 | -0.58% | 32.66 | 32.31 | -2,074 |
| 06 Jul 2026 | 32.23 | 32.75 | 1.61% | 32.75 | 32.23 | 11,700 |
| 02 Jul 2026 | 32.28 | 32.16 | -0.37% | 32.47 | 0.00 | 1,455 |
| 01 Jul 2026 | 32.27 | 32.22 | -0.15% | 32.42 | 32.22 | 5,931 |
| 30 Jun 2026 | 32.26 | 32.48 | 0.68% | 32.49 | 32.26 | 12,243 |
| 29 Jun 2026 | 31.91 | 32.16 | 0.78% | 32.19 | 0.00 | 2,834 |
| 26 Jun 2026 | 32.15 | 31.91 | -0.75% | 32.15 | 31.79 | 1,216 |
| 25 Jun 2026 | 32.20 | 32.14 | -0.19% | 32.27 | 31.86 | 9,969 |
| 24 Jun 2026 | 31.83 | 31.75 | -0.25% | 31.98 | 31.68 | 19,730 |
ARP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Harbor Commodity All-Weather StrategyETF | 31.91% | $21.08M | Other |
I Invesco QQQ Trust | 26.58% | $17.56M | Other |
V Vanguard FTSE Developed Markets ETF | 24.89% | $16.44M | Other |
V Vanguard S&P 500 ETF | 9.03% | $5.96M | Other |
W WisdomTree Bloomberg US Dllr Bullish ETF | 2.97% | $1.96M | Other |
V Vanguard Long-Term Treasury ETF | 2.88% | $1.90M | Other |
V Vanguard FTSE Emerging Markets ETF | 1.49% | $982,766 | Other |
C Cash | 0.27% | $175,240 | Other |
ARP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PMV Adaptive Risk Parity ETF | $32.57 | 0.17 | 0.52% | $66 | 1.66% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
