ARP ETF Performance
Markets Today
High
34.43
Low
34.39
Open at
34.42
Prev Close
34.42
Volumes
1,096
null
null
Price Movement
Historical Performance
3 M High
34.52
3 M Low
0.00
1 Yr High
34.52
1 Yr Low
0.00
3 Yr High
34.52
3 Yr Low
0.00
5 Yr High
34.52
5 Yr Low
0.00
1-Year Performance
ARP ETF Price History
Close Price
Volume
ARP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.48 | 34.42 | -0.18% | 34.41 | 34.33 | 13,098 |
| 03 Sep 2026 | 34.23 | 34.48 | 0.75% | 34.52 | 34.33 | 1,762 |
| 02 Sep 2026 | 34.13 | 34.21 | 0.25% | 34.27 | 34.21 | 11,498 |
| 01 Sep 2026 | 34.25 | 34.13 | -0.34% | 34.17 | 34.12 | 31,101 |
| 31 Aug 2026 | 34.15 | 34.24 | 0.28% | 34.20 | 34.17 | 8,096 |
| 28 Aug 2026 | 34.26 | 34.15 | -0.32% | 34.29 | 34.13 | 1,280 |
| 27 Aug 2026 | 34.05 | 34.23 | 0.54% | 34.23 | 34.13 | 1,798 |
| 26 Aug 2026 | 34.07 | 34.05 | -0.06% | 34.08 | 34.04 | 4,160 |
| 25 Aug 2026 | 34.05 | 34.07 | 0.05% | 34.08 | 34.06 | 2,960 |
| 24 Aug 2026 | 34.20 | 34.06 | -0.41% | 34.07 | 34.04 | 5,202 |
ARP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H Harbor Commodity All-Weather StrategyETF | 37.57% | $27.36M | Other |
V Vanguard S&P 500 ETF | 27.46% | $20.00M | Other |
V Vanguard FTSE Developed Markets ETF | 20.92% | $15.24M | Other |
I Invesco QQQ Trust | 10.90% | $7.94M | Other |
S Sprott Physical Gold Trust | 1.94% | $1.41M | Other |
V Vanguard FTSE Emerging Markets ETF | 1.00% | $725,110 | Other |
C Cash | 0.21% | $152,554 | Other |
ARP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PMV Adaptive Risk Parity ETF | $34.42 | -0.06 | -0.17% | $73 | 1.66% |
S State Street BridgewaterAllWeatherETF | $30.17 | -0.03 | -0.10% | $1,801 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.11 | -0.34% | $797 | 0.77% |
H Horizon International Managed Risk ETF | $31.82 | 0.14 | 0.44% | $786 | - |
A Amplify CEF High Income ETF | $11.15 | -0.01 | -0.09% | $736 | 0.50% |
E Evoke Risk Parity ETF | $22.56 | -0.04 | -0.18% | $585 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $118.21 | 0.34 | 0.29% | $458 | - |
T The Brinsmere Fund - Growth ETF | $33.22 | 0.03 | 0.08% | $446 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.59 | -0.25 | -0.74% | $382 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.54 | 0.00 | 0.00% | $363 | 0.35% |
