ARP ETF Performance
Markets Today
High
33.93
Low
33.86
Open at
34.09
Prev Close
34.12
Volumes
4,002
null
null
Price Movement
Historical Performance
3 M High
34.12
3 M Low
0.00
1 Yr High
34.12
1 Yr Low
0.00
3 Yr High
34.12
3 Yr Low
0.00
5 Yr High
34.12
5 Yr Low
0.00
1-Year Performance
ARP ETF Price History
Close Price
Volume
ARP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.96 | 34.12 | 0.47% | 34.14 | 33.96 | 8,574 |
| 14 Aug 2026 | 33.93 | 33.94 | 0.03% | 33.97 | 33.92 | 2,670 |
| 13 Aug 2026 | 33.85 | 33.89 | 0.12% | 33.93 | 33.85 | 7,166 |
| 12 Aug 2026 | 33.86 | 33.88 | 0.06% | 33.91 | 33.81 | 1,554 |
| 11 Aug 2026 | 33.71 | 33.70 | -0.03% | 33.76 | 33.66 | 4,838 |
| 10 Aug 2026 | 33.59 | 33.72 | 0.39% | 33.73 | 33.59 | 1,528 |
| 07 Aug 2026 | 33.42 | 33.46 | 0.12% | 33.51 | 33.39 | 1,895 |
| 06 Aug 2026 | 33.12 | 33.22 | 0.30% | 33.24 | 33.10 | 9,628 |
| 05 Aug 2026 | 33.25 | 33.15 | -0.30% | 33.29 | 33.15 | 14,961 |
| 04 Aug 2026 | 32.82 | 33.04 | 0.67% | 33.08 | 32.82 | 7,139 |
ARP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Harbor Commodity All-Weather StrategyETF | 32.84% | $23.87M | Other |
V Vanguard S&P 500 ETF | 28.77% | $20.91M | Other |
V Vanguard FTSE Developed Markets ETF | 17.07% | $12.41M | Other |
I Invesco QQQ Trust | 9.11% | $6.62M | Other |
W WisdomTree Bloomberg US Dllr Bullish ETF | 6.26% | $4.55M | Other |
i iShares 0–1 Year Treasury Bond ETF | 5.81% | $4.22M | Other |
C Cash | 0.15% | $110,057 | Other |
ARP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PMV Adaptive Risk Parity ETF | $34.12 | 0.18 | 0.53% | $73 | 1.66% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
