AVDV ETF Performance
Markets Today
High
110.93
Low
109.72
Open at
110.76
Prev Close
111.20
Volumes
9,36,867
null
null
Price Movement
Historical Performance
3 M High
111.45
3 M Low
101.69
1 Yr High
111.45
1 Yr Low
84.02
3 Yr High
111.45
3 Yr Low
54.17
5 Yr High
111.45
5 Yr Low
46.61
1-Year Performance
AVDV ETF Price History
Close Price
Volume
AVDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 112.86 | 111.20 | -1.47% | 112.86 | 110.91 | 6,77,026 |
| 14 Aug 2026 | 110.51 | 110.86 | 0.32% | 111.31 | 110.51 | 10,64,197 |
| 13 Aug 2026 | 110.55 | 110.53 | -0.02% | 110.66 | 110.16 | 6,66,751 |
| 12 Aug 2026 | 109.83 | 110.30 | 0.43% | 110.91 | 109.60 | 6,31,269 |
| 11 Aug 2026 | 109.59 | 109.63 | 0.04% | 110.00 | 109.33 | 5,71,490 |
| 10 Aug 2026 | 109.01 | 109.48 | 0.43% | 109.65 | 109.00 | 5,07,690 |
| 07 Aug 2026 | 108.43 | 109.62 | 1.10% | 109.70 | 108.43 | 6,85,263 |
| 06 Aug 2026 | 108.91 | 108.19 | -0.66% | 108.91 | 107.95 | 16,91,330 |
| 05 Aug 2026 | 107.38 | 108.06 | 0.63% | 108.74 | 106.51 | 7,27,390 |
| 04 Aug 2026 | 104.81 | 106.86 | 1.96% | 106.95 | 104.81 | 17,67,916 |
AVDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AT&S Austria Technologie & Systemtechnik AG | 1.46% | $289.76M | Technology |
J Johnson Matthey PLC | 0.64% | $126.98M | Basic Materials |
L Lion Finance Group PLC | 0.62% | $123.83M | Financial Services |
B B2Gold Corp | 0.61% | $121.41M | Basic Materials |
W Whitbread PLC | 0.61% | $120.47M | Consumer Cyclical |
P Perseus Mining Ltd | 0.60% | $119.80M | Basic Materials |
C Coeur Mining Inc | 0.59% | $117.76M | Basic Materials |
R Regis Resources Ltd | 0.58% | $115.99M | Basic Materials |
M Mitsui Kinzoku Co Ltd | 0.55% | $109.18M | Industrials |
O OceanaGold Corp | 0.54% | $107.96M | Basic Materials |
B Burberry Group PLC | 0.52% | $103.08M | Consumer Cyclical |
S Saipem SpA | 0.51% | $101.21M | Energy |
C Clal Insurance Enterprises Holdings Ltd | 0.51% | $100.88M | Financial Services |
T Tamarack Valley Energy Ltd | 0.50% | $99.94M | Energy |
F Flatexdegiro SE | 0.48% | $95.64M | Financial Services |
V Vault Minerals Ltd | 0.47% | $93.78M | Basic Materials |
H Hudbay Minerals Inc | 0.46% | $91.57M | Basic Materials |
T Toyoda Gosei Co Ltd | 0.46% | $90.94M | Consumer Cyclical |
W Whitehaven Coal Ltd | 0.45% | $88.69M | Energy |
C Centerra Gold Inc | 0.44% | $88.24M | Basic Materials |
AVDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Small Cap Val ETF | $111.20 | 0.34 | 0.31% | $19,966 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.16 | -0.09 | -0.20% | $5,195 | 0.42% |
S Schwab Fundamental International SmEqETF | $51.26 | -0.09 | -0.18% | $3,173 | 0.39% |
W WisdomTree International SmallCp Div ETF | $88.72 | -0.22 | -0.25% | $1,082 | - |
C Cambria Foreign Shareholder Yield ETF | $40.35 | 0.10 | 0.25% | $712 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.11 | -0.14 | -0.29% | $431 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $47.57 | -0.01 | -0.03% | $364 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $54.14 | -0.08 | -0.15% | $336 | 0.31% |
D Dimensional International Vector Eq ETF | $74.55 | 0.08 | 0.11% | $218 | 0.54% |
W WisdomTree International MidCap Div ETF | $89.07 | -0.14 | -0.16% | $169 | - |
