AVDV ETF Performance
Markets Today
High
103.45
Low
102.66
Open at
103.15
Prev Close
103.06
Volumes
29,31,035
null
null
Price Movement
Historical Performance
3 M High
110.99
3 M Low
101.81
1 Yr High
110.99
1 Yr Low
79.49
3 Yr High
110.99
3 Yr Low
54.17
5 Yr High
110.99
5 Yr Low
46.61
1-Year Performance
AVDV ETF Price History
Close Price
Volume
AVDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 104.73 | 103.07 | -1.59% | 104.73 | 101.81 | 10,37,178 |
| 07 Jul 2026 | 105.50 | 103.80 | -1.61% | 105.50 | 103.48 | 7,59,313 |
| 06 Jul 2026 | 103.91 | 105.83 | 1.85% | 105.97 | 103.91 | 36,18,204 |
| 02 Jul 2026 | 103.79 | 104.32 | 0.51% | 105.39 | 103.60 | 7,17,244 |
| 01 Jul 2026 | 103.56 | 103.57 | 0.01% | 103.98 | 103.20 | 7,63,664 |
| 30 Jun 2026 | 103.34 | 103.07 | -0.26% | 103.45 | 102.89 | 6,01,988 |
| 29 Jun 2026 | 103.80 | 103.37 | -0.41% | 104.28 | 102.38 | 12,98,889 |
| 26 Jun 2026 | 103.87 | 103.84 | -0.03% | 104.43 | 103.50 | 4,32,739 |
| 25 Jun 2026 | 105.58 | 104.29 | -1.22% | 105.58 | 104.08 | 6,14,180 |
| 24 Jun 2026 | 104.57 | 104.08 | -0.47% | 104.57 | 103.60 | 6,22,664 |
AVDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AT&S Austria Technologie & Systemtechnik AG | 2.08% | $398.63M | Technology |
M Mitsui Kinzoku Co Ltd | 0.95% | $181.45M | Industrials |
S Saipem SpA | 0.59% | $112.67M | Energy |
P Perseus Mining Ltd | 0.58% | $110.01M | Basic Materials |
J Johnson Matthey PLC | 0.57% | $109.73M | Basic Materials |
C Clal Insurance Enterprises Holdings Ltd | 0.57% | $108.74M | Financial Services |
L Lion Finance Group PLC | 0.56% | $107.42M | Financial Services |
B B2Gold Corp | 0.55% | $105.93M | Basic Materials |
R Regis Resources Ltd | 0.53% | $101.31M | Basic Materials |
C Coeur Mining Inc | 0.53% | $100.77M | Basic Materials |
O OceanaGold Corp | 0.51% | $98.05M | Basic Materials |
T Tamarack Valley Energy Ltd | 0.51% | $97.61M | Energy |
W Whitbread PLC | 0.51% | $97.46M | Consumer Cyclical |
H Harel Insurance Investments & Financial Services Ltd | 0.51% | $96.99M | Financial Services |
W Whitecap Resources Inc | 0.49% | $93.93M | Energy |
F Flatexdegiro SE | 0.49% | $93.21M | Financial Services |
D Drax Group PLC | 0.48% | $92.43M | Utilities |
H Hudbay Minerals Inc | 0.48% | $92.42M | Basic Materials |
W Whitehaven Coal Ltd | 0.48% | $91.70M | Energy |
S SES SA DR | 0.44% | $83.41M | Communication Services |
AVDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Small Cap Val ETF | $103.06 | -0.72 | -0.69% | $19,083 | 0.36% |
D Dimensional International Sm Cp Val ETF | $40.58 | -0.29 | -0.71% | $4,717 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.43 | -0.45 | -0.92% | $2,998 | 0.39% |
W WisdomTree International SmallCp Div ETF | $84.28 | -0.52 | -0.61% | $1,037 | - |
C Cambria Foreign Shareholder Yield ETF | $37.06 | 0.01 | 0.03% | $663 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $44.34 | -0.28 | -0.63% | $428 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.03 | -0.26 | -0.57% | $349 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $50.74 | -0.29 | -0.57% | $315 | 0.31% |
D Dimensional International Vector Eq ETF | $70.56 | -0.28 | -0.40% | $182 | 0.54% |
W WisdomTree International MidCap Div ETF | $85.55 | -0.42 | -0.49% | $163 | - |
