AVDV ETF Performance
Markets Today
High
104.95
Low
104.55
Open at
104.64
Prev Close
104.14
Volumes
1,01,284
null
null
Price Movement
Historical Performance
3 M High
110.99
3 M Low
101.81
1 Yr High
110.99
1 Yr Low
79.58
3 Yr High
110.99
3 Yr Low
54.17
5 Yr High
110.99
5 Yr Low
46.61
1-Year Performance
AVDV ETF Price History
Close Price
Volume
AVDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 103.64 | 104.18 | 0.52% | 105.00 | 103.10 | 5,65,673 |
| 13 Jul 2026 | 104.37 | 103.13 | -1.19% | 104.37 | 102.87 | 10,78,748 |
| 10 Jul 2026 | 103.14 | 104.20 | 1.03% | 104.41 | 103.14 | 8,45,000 |
| 09 Jul 2026 | 103.48 | 103.12 | -0.34% | 103.48 | 102.66 | 29,30,863 |
| 08 Jul 2026 | 104.73 | 103.07 | -1.59% | 104.73 | 101.81 | 10,37,178 |
| 07 Jul 2026 | 105.50 | 103.80 | -1.61% | 105.50 | 103.48 | 7,59,313 |
| 06 Jul 2026 | 103.91 | 105.83 | 1.85% | 105.97 | 103.91 | 36,18,204 |
| 02 Jul 2026 | 103.79 | 104.32 | 0.51% | 105.39 | 103.60 | 7,17,244 |
| 01 Jul 2026 | 103.56 | 103.57 | 0.01% | 103.98 | 103.20 | 7,63,664 |
| 30 Jun 2026 | 103.34 | 103.07 | -0.26% | 103.45 | 102.89 | 6,01,988 |
AVDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AT&S Austria Technologie & Systemtechnik AG | 2.13% | $396.65M | Technology |
M Mitsui Kinzoku Co Ltd | 0.71% | $132.17M | Industrials |
J Johnson Matthey PLC | 0.58% | $108.14M | Basic Materials |
C Clal Insurance Enterprises Holdings Ltd | 0.58% | $107.47M | Financial Services |
P Perseus Mining Ltd | 0.57% | $106.05M | Basic Materials |
L Lion Finance Group PLC | 0.57% | $105.51M | Financial Services |
B B2Gold Corp | 0.55% | $101.85M | Basic Materials |
T Tamarack Valley Energy Ltd | 0.54% | $99.72M | Energy |
R Regis Resources Ltd | 0.53% | $99.40M | Basic Materials |
C Coeur Mining Inc | 0.53% | $98.04M | Basic Materials |
W Whitecap Resources Inc | 0.53% | $97.95M | Energy |
S Saipem SpA | 0.52% | $97.00M | Energy |
O OceanaGold Corp | 0.52% | $96.27M | Basic Materials |
W Whitehaven Coal Ltd | 0.51% | $95.19M | Energy |
F Flatexdegiro SE | 0.50% | $92.88M | Financial Services |
W Whitbread PLC | 0.50% | $92.84M | Consumer Cyclical |
D Drax Group PLC | 0.50% | $92.24M | Utilities |
H Harel Insurance Investments & Financial Services Ltd | 0.48% | $89.44M | Financial Services |
T Takashimaya Co Ltd | 0.44% | $82.06M | Consumer Cyclical |
S SES SA DR | 0.43% | $80.02M | Communication Services |
AVDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Small Cap Val ETF | $104.14 | 1.04 | 1.01% | $18,883 | 0.36% |
D Dimensional International Sm Cp Val ETF | $41.07 | 0.34 | 0.83% | $4,791 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.69 | 0.34 | 0.70% | $3,014 | 0.39% |
W WisdomTree International SmallCp Div ETF | $84.54 | 0.65 | 0.77% | $1,040 | - |
C Cambria Foreign Shareholder Yield ETF | $37.86 | 0.50 | 1.32% | $678 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $44.42 | 0.10 | 0.23% | $429 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.23 | 0.40 | 0.90% | $351 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $51.23 | 0.42 | 0.83% | $318 | 0.31% |
D Dimensional International Vector Eq ETF | $70.81 | 0.77 | 1.09% | $189 | 0.54% |
W WisdomTree International MidCap Div ETF | $86.07 | 0.71 | 0.83% | $164 | - |
