AVDV ETF Performance
Markets Today
High
112.93
Low
112.50
Open at
112.84
Prev Close
113.21
Volumes
1,18,752
null
null
Price Movement
Historical Performance
3 M High
114.00
3 M Low
101.69
1 Yr High
114.00
1 Yr Low
86.96
3 Yr High
114.00
3 Yr Low
54.17
5 Yr High
114.00
5 Yr Low
46.61
1-Year Performance
AVDV ETF Price History
Close Price
Volume
AVDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 113.19 | 113.75 | 0.50% | 113.99 | 113.00 | 3,99,459 |
| 03 Sep 2026 | 113.43 | 113.68 | 0.22% | 114.00 | 113.13 | 5,60,686 |
| 02 Sep 2026 | 111.50 | 112.02 | 0.47% | 112.09 | 111.48 | 7,12,995 |
| 01 Sep 2026 | 111.95 | 111.53 | -0.38% | 112.57 | 111.26 | 5,96,395 |
| 31 Aug 2026 | 112.87 | 112.46 | -0.36% | 112.90 | 112.15 | 7,38,042 |
| 28 Aug 2026 | 112.25 | 112.39 | 0.13% | 113.88 | 112.02 | 2,57,684 |
| 27 Aug 2026 | 112.62 | 113.12 | 0.45% | 113.18 | 112.41 | 7,12,936 |
| 26 Aug 2026 | 112.64 | 112.36 | -0.25% | 112.93 | 112.31 | 5,26,022 |
| 25 Aug 2026 | 112.06 | 112.65 | 0.53% | 112.71 | 111.90 | 6,78,623 |
| 24 Aug 2026 | 111.89 | 111.80 | -0.08% | 112.00 | 111.42 | 5,32,169 |
AVDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVDV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A AT&S Austria Technologie & Systemtechnik AG | 1.16% | $239.62M | Technology |
P Perseus Mining Ltd | 0.72% | $149.89M | Basic Materials |
R Regis Resources Ltd | 0.66% | $137.23M | Basic Materials |
B B2Gold Corp | 0.65% | $134.61M | Basic Materials |
C Coeur Mining Inc | 0.63% | $131.19M | Basic Materials |
W Whitbread PLC | 0.62% | $128.21M | Consumer Cyclical |
L Lion Finance Group PLC | 0.61% | $126.73M | Financial Services |
B Burberry Group PLC | 0.60% | $125.44M | Consumer Cyclical |
C Clal Insurance Enterprises Holdings Ltd | 0.59% | $121.95M | Financial Services |
O OceanaGold Corp | 0.56% | $116.83M | Basic Materials |
V Vault Minerals Ltd | 0.53% | $109.49M | Basic Materials |
F Flatexdegiro SE | 0.51% | $105.13M | Financial Services |
T Toyoda Gosei Co Ltd | 0.51% | $104.99M | Consumer Cyclical |
T Tamarack Valley Energy Ltd | 0.50% | $102.88M | Energy |
J Johnson Matthey PLC | 0.49% | $101.69M | Basic Materials |
W Whitehaven Coal Ltd | 0.47% | $98.11M | Energy |
C Centerra Gold Inc | 0.47% | $96.75M | Basic Materials |
S Saipem SpA | 0.46% | $96.43M | Energy |
V Valeo SA | 0.45% | $94.05M | Consumer Cyclical |
C Computacenter PLC | 0.44% | $91.16M | Technology |
AVDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Small Cap Val ETF | $113.21 | -0.46 | -0.40% | $20,650 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.98 | 0.02 | 0.04% | $5,420 | 0.42% |
S Schwab Fundamental International SmEqETF | $51.66 | 0.14 | 0.27% | $3,198 | 0.39% |
W WisdomTree International SmallCp Div ETF | $90.06 | 0.35 | 0.38% | $1,094 | 0.59% |
C Cambria Foreign Shareholder Yield ETF | $41.19 | -0.06 | -0.15% | $739 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.61 | 0.23 | 0.49% | $436 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $47.86 | 0.04 | 0.09% | $366 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $55.32 | -0.06 | -0.11% | $343 | 0.31% |
D Dimensional International Vector Eq ETF | $75.52 | 0.37 | 0.49% | $225 | 0.54% |
W WisdomTree International MidCap Div ETF | $90.40 | 0.13 | 0.15% | $167 | 0.59% |
