FNDC ETF Performance
Markets Today
High
48.61
Low
48.32
Open at
48.44
Prev Close
48.43
Volumes
90,464
null
null
Price Movement
Historical Performance
3 M High
50.83
3 M Low
47.92
1 Yr High
50.83
1 Yr Low
41.77
3 Yr High
50.83
3 Yr Low
30.11
5 Yr High
50.83
5 Yr Low
26.32
1-Year Performance
FNDC ETF Price History
Close Price
Volume
FNDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.87 | 48.46 | -0.84% | 48.87 | 47.92 | 78,664 |
| 07 Jul 2026 | 49.44 | 48.87 | -1.15% | 49.44 | 48.75 | 77,341 |
| 06 Jul 2026 | 48.91 | 49.47 | 1.14% | 49.48 | 48.91 | 91,527 |
| 02 Jul 2026 | 48.61 | 48.93 | 0.66% | 49.35 | 48.61 | 84,225 |
| 01 Jul 2026 | 48.57 | 48.61 | 0.08% | 48.84 | 48.48 | 1,09,341 |
| 30 Jun 2026 | 48.56 | 48.53 | -0.05% | 48.59 | 48.33 | 2,25,456 |
| 29 Jun 2026 | 48.34 | 48.56 | 0.46% | 48.60 | 48.22 | 1,34,580 |
| 26 Jun 2026 | 48.38 | 48.29 | -0.19% | 48.56 | 48.02 | 1,06,577 |
| 25 Jun 2026 | 48.61 | 48.41 | -0.41% | 48.70 | 48.33 | 60,992 |
| 24 Jun 2026 | 48.49 | 48.08 | -0.85% | 48.49 | 47.92 | 87,970 |
FNDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Msci Eafe Sep26 Ifus 20260918 | 0.46% | $13.86M | Other |
I Ibiden Co Ltd | 0.45% | $13.64M | Technology |
S Samsung Life Insurance Co Ltd | 0.29% | $8.93M | Financial Services |
K Kingboard Laminates Holdings Ltd | 0.27% | $8.31M | Technology |
T Taiyo Yuden Co Ltd | 0.27% | $8.10M | Technology |
D Daewoo Engineering & Construction Co Ltd | 0.25% | $7.71M | Industrials |
S Shinsegae Co Ltd | 0.24% | $7.19M | Consumer Cyclical |
T Tower Semiconductor Ltd | 0.24% | $7.18M | Technology |
I IG Group Holdings PLC | 0.23% | $7.08M | Financial Services |
S Samsung E&A | 0.23% | $6.90M | Industrials |
H Helvetia Baloise Holding AG | 0.22% | $6.76M | Financial Services |
C Constellium SE Class A | 0.22% | $6.70M | Basic Materials |
A ASMPT Ltd | 0.22% | $6.65M | Technology |
e easyJet PLC | 0.21% | $6.33M | Industrials |
L Lotte Shopping Co Ltd | 0.21% | $6.24M | Consumer Cyclical |
G GS Yuasa Corp | 0.20% | $6.21M | Consumer Cyclical |
S Sims Ltd | 0.20% | $6.09M | Basic Materials |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 0.20% | $6.05M | Technology |
I Infroneer Holdings Inc | 0.20% | $5.99M | Industrials |
D Denka Co Ltd | 0.19% | $5.87M | Basic Materials |
FNDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International SmEqETF | $48.43 | -0.45 | -0.92% | $2,998 | 0.39% |
A Avantis International Small Cap Val ETF | $103.06 | -0.72 | -0.69% | $19,083 | 0.36% |
D Dimensional International Sm Cp Val ETF | $40.58 | -0.29 | -0.71% | $4,717 | 0.42% |
W WisdomTree International SmallCp Div ETF | $84.28 | -0.52 | -0.61% | $1,037 | - |
C Cambria Foreign Shareholder Yield ETF | $37.06 | 0.01 | 0.03% | $663 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $44.34 | -0.28 | -0.63% | $428 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.03 | -0.26 | -0.57% | $349 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $50.74 | -0.29 | -0.57% | $315 | 0.31% |
D Dimensional International Vector Eq ETF | $70.56 | -0.28 | -0.40% | $182 | 0.54% |
W WisdomTree International MidCap Div ETF | $85.55 | -0.42 | -0.49% | $163 | - |
