FNDC ETF Performance
Markets Today
High
50.99
Low
50.45
Open at
50.90
Prev Close
51.26
Volumes
61,483
null
null
Price Movement
Historical Performance
3 M High
51.56
3 M Low
47.92
1 Yr High
51.56
1 Yr Low
42.95
3 Yr High
51.56
3 Yr Low
30.11
5 Yr High
51.56
5 Yr Low
26.32
1-Year Performance
FNDC ETF Price History
Close Price
Volume
FNDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.38 | 51.25 | -0.25% | 51.52 | 51.22 | 72,142 |
| 14 Aug 2026 | 51.24 | 51.35 | 0.22% | 51.56 | 51.24 | 57,835 |
| 13 Aug 2026 | 51.21 | 51.24 | 0.06% | 51.31 | 51.08 | 73,600 |
| 12 Aug 2026 | 50.74 | 51.08 | 0.67% | 51.33 | 50.74 | 99,758 |
| 11 Aug 2026 | 50.78 | 50.87 | 0.18% | 51.05 | 50.76 | 65,061 |
| 10 Aug 2026 | 50.86 | 50.78 | -0.16% | 50.94 | 50.75 | 77,870 |
| 07 Aug 2026 | 49.99 | 51.00 | 2.02% | 51.12 | 49.99 | 59,197 |
| 06 Aug 2026 | 50.61 | 50.53 | -0.16% | 50.75 | 50.41 | 82,643 |
| 05 Aug 2026 | 50.37 | 50.54 | 0.35% | 50.83 | 50.37 | 64,134 |
| 04 Aug 2026 | 49.53 | 50.39 | 1.74% | 50.44 | 49.53 | 64,005 |
FNDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Ibiden Co Ltd | 0.46% | $14.61M | Technology |
M Msci Eafe Sep26 Ifus 20260918 | 0.42% | $13.24M | Other |
D Daewoo Engineering & Construction Co Ltd | 0.28% | $8.96M | Industrials |
T Tower Semiconductor Ltd | 0.28% | $8.94M | Technology |
S Samsung E&A | 0.24% | $7.79M | Industrials |
S Samsung Life Insurance Co Ltd | 0.24% | $7.79M | Financial Services |
e easyJet PLC | 0.23% | $7.19M | Industrials |
G GS Engineering & Construction Corp | 0.22% | $6.97M | Industrials |
H Helvetia Baloise Holding AG | 0.22% | $6.87M | Financial Services |
D DL E&C Co Ltd Ordinary Shares | 0.21% | $6.74M | Industrials |
C Constellium SE Class A | 0.21% | $6.65M | Basic Materials |
S Sims Ltd | 0.21% | $6.63M | Basic Materials |
B Baytex Energy Corp | 0.20% | $6.36M | Energy |
E Edenred SE | 0.20% | $6.29M | Financial Services |
R Russel Metals Inc | 0.20% | $6.27M | Industrials |
I Infroneer Holdings Inc | 0.20% | $6.25M | Industrials |
A ASMPT Ltd | 0.19% | $6.16M | Technology |
I IMI PLC | 0.19% | $6.06M | Industrials |
B Bankinter SA | 0.19% | $6.03M | Financial Services |
L LS Corp | 0.19% | $5.96M | Industrials |
FNDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International SmEqETF | $51.26 | -0.09 | -0.18% | $3,173 | 0.39% |
A Avantis International Small Cap Val ETF | $111.20 | 0.34 | 0.31% | $19,966 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.16 | -0.09 | -0.20% | $5,195 | 0.42% |
W WisdomTree International SmallCp Div ETF | $88.72 | -0.22 | -0.25% | $1,082 | - |
C Cambria Foreign Shareholder Yield ETF | $40.35 | 0.10 | 0.25% | $712 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.11 | -0.14 | -0.29% | $431 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $47.57 | -0.01 | -0.03% | $364 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $54.14 | -0.08 | -0.15% | $336 | 0.31% |
D Dimensional International Vector Eq ETF | $74.55 | 0.08 | 0.11% | $218 | 0.54% |
W WisdomTree International MidCap Div ETF | $89.07 | -0.14 | -0.16% | $169 | - |
