FNDC ETF Performance
Markets Today
High
49.03
Low
48.12
Open at
48.57
Prev Close
48.73
Volumes
94,064
null
null
Price Movement
Historical Performance
3 M High
50.83
3 M Low
47.92
1 Yr High
50.83
1 Yr Low
41.77
3 Yr High
50.83
3 Yr Low
30.11
5 Yr High
50.83
5 Yr Low
26.32
1-Year Performance
FNDC ETF Price History
Close Price
Volume
FNDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.85 | 48.73 | -0.25% | 48.92 | 48.50 | 79,028 |
| 27 Jul 2026 | 48.68 | 48.88 | 0.42% | 49.17 | 48.66 | 69,601 |
| 24 Jul 2026 | 48.37 | 48.62 | 0.51% | 48.91 | 48.37 | 73,973 |
| 23 Jul 2026 | 48.73 | 48.38 | -0.71% | 48.73 | 48.18 | 68,675 |
| 22 Jul 2026 | 48.20 | 48.74 | 1.12% | 48.89 | 48.20 | 68,879 |
| 21 Jul 2026 | 48.24 | 48.76 | 1.08% | 48.84 | 48.24 | 76,349 |
| 20 Jul 2026 | 48.51 | 48.19 | -0.66% | 48.51 | 48.13 | 61,648 |
| 17 Jul 2026 | 48.76 | 48.49 | -0.55% | 48.76 | 48.11 | 70,314 |
| 16 Jul 2026 | 48.94 | 48.75 | -0.39% | 48.95 | 48.61 | 88,427 |
| 15 Jul 2026 | 48.71 | 48.95 | 0.49% | 49.06 | 48.61 | 1,15,665 |
FNDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Msci Eafe Sep26 Ifus 20260918 | 0.46% | $13.89M | Other |
I Ibiden Co Ltd | 0.39% | $11.78M | Technology |
T Tower Semiconductor Ltd | 0.30% | $9.06M | Technology |
S Samsung Life Insurance Co Ltd | 0.26% | $7.89M | Financial Services |
D Daewoo Engineering & Construction Co Ltd | 0.24% | $7.31M | Industrials |
S Samsung E&A | 0.24% | $7.20M | Industrials |
H Helvetia Baloise Holding AG | 0.23% | $6.86M | Financial Services |
C Constellium SE Class A | 0.22% | $6.52M | Basic Materials |
e easyJet PLC | 0.22% | $6.52M | Industrials |
I IG Group Holdings PLC | 0.21% | $6.46M | Financial Services |
S Sims Ltd | 0.21% | $6.44M | Basic Materials |
B Baytex Energy Corp | 0.21% | $6.32M | Energy |
I Infroneer Holdings Inc | 0.20% | $5.97M | Industrials |
I IMI PLC | 0.19% | $5.80M | Industrials |
G GS Engineering & Construction Corp | 0.19% | $5.77M | Industrials |
S Salzgitter AG | 0.19% | $5.74M | Basic Materials |
A ASMPT Ltd | 0.19% | $5.72M | Technology |
E Edenred SE | 0.19% | $5.72M | Financial Services |
B Bankinter SA | 0.19% | $5.68M | Financial Services |
T Taiyo Yuden Co Ltd | 0.19% | $5.59M | Technology |
FNDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International SmEqETF | $48.73 | -0.13 | -0.27% | $3,016 | 0.39% |
A Avantis International Small Cap Val ETF | $103.36 | -0.71 | -0.68% | $18,679 | 0.36% |
D Dimensional International Sm Cp Val ETF | $41.75 | 0.04 | 0.10% | $4,885 | 0.42% |
W WisdomTree International SmallCp Div ETF | $85.11 | -0.07 | -0.08% | $1,038 | - |
C Cambria Foreign Shareholder Yield ETF | $38.46 | -0.12 | -0.31% | $698 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $45.03 | -0.10 | -0.22% | $421 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.07 | -0.13 | -0.28% | $349 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $51.55 | -0.04 | -0.08% | $320 | 0.31% |
D Dimensional International Vector Eq ETF | $71.39 | 0.06 | 0.08% | $193 | 0.54% |
W WisdomTree International MidCap Div ETF | $86.77 | 0.05 | 0.05% | $165 | - |
