FYLD ETF Performance
Markets Today
High
40.47
Low
40.09
Open at
40.30
Prev Close
40.35
Volumes
35,838
null
null
Price Movement
Historical Performance
3 M High
40.47
3 M Low
36.20
1 Yr High
40.47
1 Yr Low
30.32
3 Yr High
40.47
3 Yr Low
22.87
5 Yr High
40.47
5 Yr Low
20.16
1-Year Performance
FYLD ETF Price History
Close Price
Volume
FYLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.25 | 40.34 | 0.22% | 40.53 | 40.14 | 44,807 |
| 14 Aug 2026 | 40.59 | 40.24 | -0.86% | 40.59 | 40.10 | 30,451 |
| 13 Aug 2026 | 39.82 | 39.90 | 0.21% | 40.03 | 39.77 | 24,184 |
| 12 Aug 2026 | 39.78 | 39.81 | 0.08% | 40.00 | 39.67 | 32,820 |
| 11 Aug 2026 | 39.72 | 39.78 | 0.16% | 39.85 | 39.61 | 44,986 |
| 10 Aug 2026 | 39.71 | 39.74 | 0.07% | 39.79 | 39.53 | 21,187 |
| 07 Aug 2026 | 39.30 | 39.68 | 0.97% | 39.76 | 39.30 | 46,044 |
| 06 Aug 2026 | 39.14 | 39.30 | 0.42% | 39.67 | 39.06 | 9,98,699 |
| 05 Aug 2026 | 39.09 | 39.14 | 0.13% | 39.92 | 39.09 | 56,975 |
| 04 Aug 2026 | 38.97 | 39.21 | 0.61% | 39.25 | 38.93 | 26,692 |
FYLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FYLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Centerra Gold Inc | 1.24% | $8.76M | Basic Materials |
R Russel Metals Inc | 1.22% | $8.66M | Industrials |
E Equinor ASA | 1.18% | $8.34M | Energy |
N Nippon Shokubai Co Ltd | 1.18% | $8.34M | Basic Materials |
P Press Kogyo Co Ltd | 1.16% | $8.23M | Consumer Cyclical |
H Hoegh Autoliners ASA | 1.16% | $8.22M | Industrials |
T Treasury Wine Estates Ltd | 1.16% | $8.20M | Consumer Defensive |
R Repsol SA | 1.15% | $8.14M | Energy |
W Wallenius Wilhelmsen ASA Shs Oppstartsfase 1 | 1.14% | $8.05M | Industrials |
K Kawasaki Kisen Kaisha Ltd | 1.14% | $8.05M | Industrials |
N Nippon Yusen Kabushiki Kaisha | 1.11% | $7.88M | Industrials |
O Orient Overseas (International) Ltd | 1.11% | $7.88M | Industrials |
W Woodside Energy Group Ltd | 1.10% | $7.79M | Energy |
O OMV AG | 1.10% | $7.79M | Energy |
P Parex Resources Inc | 1.10% | $7.78M | Energy |
U Unipol Assicurazioni SpA | 1.10% | $7.77M | Financial Services |
S Suncor Energy Inc | 1.09% | $7.72M | Energy |
Y Yamaha Corp | 1.08% | $7.68M | Consumer Cyclical |
V Vodafone Group PLC | 1.07% | $7.60M | Communication Services |
A Aker BP ASA | 1.07% | $7.59M | Energy |
FYLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Foreign Shareholder Yield ETF | $40.35 | 0.10 | 0.25% | $712 | 0.59% |
A Avantis International Small Cap Val ETF | $111.20 | 0.34 | 0.31% | $19,966 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.16 | -0.09 | -0.20% | $5,195 | 0.42% |
S Schwab Fundamental International SmEqETF | $51.26 | -0.09 | -0.18% | $3,173 | 0.39% |
W WisdomTree International SmallCp Div ETF | $88.72 | -0.22 | -0.25% | $1,082 | - |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.11 | -0.14 | -0.29% | $431 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $47.57 | -0.01 | -0.03% | $364 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $54.14 | -0.08 | -0.15% | $336 | 0.31% |
D Dimensional International Vector Eq ETF | $74.55 | 0.08 | 0.11% | $218 | 0.54% |
W WisdomTree International MidCap Div ETF | $89.07 | -0.14 | -0.16% | $169 | - |
