FYLD ETF Performance
Markets Today
High
39.04
Low
38.46
Open at
38.68
Prev Close
38.46
Volumes
34,996
null
null
Price Movement
Historical Performance
3 M High
39.08
3 M Low
36.20
1 Yr High
39.08
1 Yr Low
29.36
3 Yr High
39.08
3 Yr Low
22.87
5 Yr High
39.08
5 Yr Low
20.16
1-Year Performance
FYLD ETF Price History
Close Price
Volume
FYLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.58 | 38.49 | -0.24% | 38.63 | 38.14 | 34,191 |
| 27 Jul 2026 | 38.60 | 38.59 | -0.03% | 38.74 | 38.39 | 21,057 |
| 24 Jul 2026 | 38.50 | 38.58 | 0.21% | 38.71 | 38.48 | 40,504 |
| 23 Jul 2026 | 38.60 | 38.38 | -0.56% | 38.64 | 38.31 | 1,01,418 |
| 22 Jul 2026 | 38.32 | 38.59 | 0.70% | 38.76 | 38.32 | 29,111 |
| 21 Jul 2026 | 37.93 | 38.27 | 0.89% | 38.39 | 37.93 | 52,340 |
| 20 Jul 2026 | 37.96 | 37.89 | -0.19% | 38.23 | 37.88 | 21,612 |
| 17 Jul 2026 | 37.90 | 37.95 | 0.13% | 38.03 | 37.77 | 70,410 |
| 16 Jul 2026 | 38.02 | 37.90 | -0.32% | 38.02 | 37.71 | 16,404 |
| 15 Jul 2026 | 37.84 | 38.01 | 0.44% | 38.18 | 37.75 | 36,987 |
FYLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FYLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Equinor ASA | 1.18% | $8.13M | Energy |
O Orient Overseas (International) Ltd | 1.17% | $8.09M | Industrials |
R Repsol SA | 1.12% | $7.77M | Energy |
S Sompo Holdings Inc | 1.11% | $7.66M | Financial Services |
S Suncor Energy Inc | 1.11% | $7.65M | Energy |
M MS&AD Insurance Group Holdings Inc | 1.10% | $7.61M | Financial Services |
W Woodside Energy Group Ltd | 1.09% | $7.55M | Energy |
V Vodafone Group PLC | 1.09% | $7.52M | Communication Services |
K Kawasaki Kisen Kaisha Ltd | 1.09% | $7.50M | Industrials |
R Russel Metals Inc | 1.08% | $7.44M | Industrials |
J Japan Post Holdings Co Ltd | 1.08% | $7.44M | Financial Services |
N Nippon Yusen Kabushiki Kaisha | 1.07% | $7.42M | Industrials |
C Cathay Pacific Airways Ltd | 1.07% | $7.41M | Industrials |
D Daiichi Life Group Inc | 1.07% | $7.40M | Financial Services |
O OMV AG | 1.07% | $7.38M | Energy |
S Shell PLC | 1.06% | $7.35M | Energy |
B BP PLC | 1.06% | $7.30M | Energy |
A Aker BP ASA | 1.05% | $7.27M | Energy |
B BOC Hong Kong Holdings Ltd | 1.05% | $7.26M | Financial Services |
I Imperial Oil Ltd | 1.05% | $7.25M | Energy |
FYLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Foreign Shareholder Yield ETF | $38.46 | -0.12 | -0.31% | $698 | 0.59% |
A Avantis International Small Cap Val ETF | $103.36 | -0.71 | -0.68% | $18,679 | 0.36% |
D Dimensional International Sm Cp Val ETF | $41.75 | 0.04 | 0.10% | $4,885 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.73 | -0.13 | -0.27% | $3,016 | 0.39% |
W WisdomTree International SmallCp Div ETF | $85.11 | -0.07 | -0.08% | $1,038 | - |
W WisdomTree Dynamic Intl SmCap Eq ETF | $45.03 | -0.10 | -0.22% | $421 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.07 | -0.13 | -0.28% | $349 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $51.55 | -0.04 | -0.08% | $320 | 0.31% |
D Dimensional International Vector Eq ETF | $71.39 | 0.06 | 0.08% | $193 | 0.54% |
W WisdomTree International MidCap Div ETF | $86.77 | 0.05 | 0.05% | $165 | - |
