FYLD ETF Performance
Markets Today
High
37.16
Low
36.96
Open at
37.09
Prev Close
37.06
Volumes
25,449
null
null
Price Movement
Historical Performance
3 M High
39.08
3 M Low
36.20
1 Yr High
39.08
1 Yr Low
29.09
3 Yr High
39.08
3 Yr Low
22.87
5 Yr High
39.08
5 Yr Low
20.16
1-Year Performance
FYLD ETF Price History
Close Price
Volume
FYLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.01 | 36.99 | -0.05% | 37.11 | 36.74 | 47,647 |
| 07 Jul 2026 | 37.18 | 36.98 | -0.54% | 37.18 | 36.88 | 1,21,296 |
| 06 Jul 2026 | 37.01 | 37.15 | 0.38% | 37.15 | 36.89 | 76,296 |
| 02 Jul 2026 | 36.43 | 36.86 | 1.19% | 36.99 | 36.43 | 26,973 |
| 01 Jul 2026 | 36.45 | 36.41 | -0.11% | 36.49 | 36.20 | 63,001 |
| 30 Jun 2026 | 36.62 | 36.46 | -0.42% | 36.62 | 36.35 | 74,652 |
| 29 Jun 2026 | 36.64 | 36.60 | -0.11% | 36.72 | 36.35 | 48,318 |
| 26 Jun 2026 | 36.87 | 36.65 | -0.60% | 36.89 | 36.59 | 22,882 |
| 25 Jun 2026 | 36.73 | 36.90 | 0.46% | 37.20 | 36.70 | 50,592 |
| 24 Jun 2026 | 37.17 | 36.78 | -1.05% | 37.17 | 36.67 | 37,518 |
FYLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FYLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aisin Corp | 1.08% | $7.09M | Consumer Cyclical |
D Daiichi Life Group Inc | 1.08% | $7.07M | Financial Services |
S Sompo Holdings Inc | 1.07% | $7.05M | Financial Services |
J Japan Post Holdings Co Ltd | 1.06% | $6.99M | Financial Services |
D Deutsche Bank AG | 1.06% | $6.97M | Financial Services |
U Unipol Assicurazioni SpA | 1.06% | $6.97M | Financial Services |
A Amundi SA | 1.05% | $6.92M | Financial Services |
M Metropole Television SA | 1.05% | $6.92M | Communication Services |
M MS&AD Insurance Group Holdings Inc | 1.05% | $6.91M | Financial Services |
A Aberdeen Group PLC | 1.05% | $6.90M | Financial Services |
E Equinor ASA | 1.05% | $6.90M | Energy |
E EXOR NV | 1.05% | $6.90M | Industrials |
C Cathay Pacific Airways Ltd | 1.04% | $6.85M | Industrials |
C Cosmo Energy Holdings Co Ltd | 1.04% | $6.85M | Energy |
i iA Financial Corp Inc | 1.04% | $6.83M | Financial Services |
D Daicel Corp | 1.03% | $6.80M | Basic Materials |
P Press Kogyo Co Ltd | 1.03% | $6.79M | Consumer Cyclical |
T Tesco PLC | 1.03% | $6.79M | Consumer Defensive |
M M&G PLC Ordinary Shares | 1.03% | $6.79M | Financial Services |
O OMV AG | 1.03% | $6.77M | Energy |
FYLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Foreign Shareholder Yield ETF | $37.06 | 0.01 | 0.03% | $663 | 0.59% |
A Avantis International Small Cap Val ETF | $103.06 | -0.72 | -0.69% | $19,083 | 0.36% |
D Dimensional International Sm Cp Val ETF | $40.58 | -0.29 | -0.71% | $4,717 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.43 | -0.45 | -0.92% | $2,998 | 0.39% |
W WisdomTree International SmallCp Div ETF | $84.28 | -0.52 | -0.61% | $1,037 | - |
W WisdomTree Dynamic Intl SmCap Eq ETF | $44.34 | -0.28 | -0.63% | $428 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.03 | -0.26 | -0.57% | $349 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $50.74 | -0.29 | -0.57% | $315 | 0.31% |
D Dimensional International Vector Eq ETF | $70.56 | -0.28 | -0.40% | $182 | 0.54% |
W WisdomTree International MidCap Div ETF | $85.55 | -0.42 | -0.49% | $163 | - |
