DXIV ETF Performance
Markets Today
High
74.88
Low
74.44
Open at
74.28
Prev Close
74.25
Volumes
5,385
null
null
Price Movement
Historical Performance
3 M High
75.65
3 M Low
69.20
1 Yr High
75.65
1 Yr Low
59.55
3 Yr High
75.65
3 Yr Low
45.94
5 Yr High
75.65
5 Yr Low
45.94
1-Year Performance
DXIV ETF Price History
Close Price
Volume
DXIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 74.25 | 74.25 | 0.00% | 74.48 | 73.96 | 16,974 |
| 12 Aug 2026 | 74.23 | 74.24 | 0.01% | 77.10 | 70.00 | 8,062 |
| 11 Aug 2026 | 74.18 | 74.06 | -0.16% | 74.48 | 73.76 | 12,716 |
| 10 Aug 2026 | 74.07 | 73.98 | -0.12% | 74.08 | 73.74 | 13,030 |
| 07 Aug 2026 | 73.92 | 74.28 | 0.49% | 76.64 | 73.84 | 15,642 |
| 06 Aug 2026 | 73.30 | 73.44 | 0.19% | 76.95 | 73.25 | 7,078 |
| 05 Aug 2026 | 73.52 | 73.32 | -0.27% | 73.64 | 73.26 | 5,028 |
| 04 Aug 2026 | 72.57 | 72.89 | 0.44% | 73.14 | 72.51 | 10,410 |
| 03 Aug 2026 | 72.44 | 72.37 | -0.10% | 72.53 | 72.01 | 14,215 |
| 31 Jul 2026 | 72.06 | 72.35 | 0.40% | 72.83 | 71.53 | 16,815 |
DXIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.13% | $2.45M | Technology |
R Roche Holding AG Ordinary Shares new | 0.92% | $1.97M | Healthcare |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.81% | $1.74M | Energy |
B BHP Group Ltd | 0.77% | $1.66M | Basic Materials |
T TotalEnergies SE | 0.75% | $1.61M | Energy |
N Novartis AG ADR | 0.60% | $1.29M | Healthcare |
B BP PLC ADR | 0.56% | $1.22M | Energy |
D Deutsche Telekom AG | 0.53% | $1.13M | Communication Services |
N Nestle SA | 0.52% | $1.12M | Consumer Defensive |
S Suncor Energy Inc | 0.51% | $1.11M | Energy |
O Orange SA | 0.45% | $970,491 | Communication Services |
S Sony Group Corp | 0.44% | $947,855 | Technology |
C Canadian Natural Resources Ltd | 0.42% | $899,686 | Energy |
H HSBC Holdings PLC | 0.39% | $839,260 | Financial Services |
R Rolls-Royce Holdings PLC | 0.39% | $834,290 | Industrials |
B Bayer AG | 0.38% | $820,561 | Healthcare |
L Lvmh Moet Hennessy Louis Vuitton SE | 0.37% | $803,011 | Consumer Cyclical |
R Royal Bank of Canada | 0.36% | $778,606 | Financial Services |
T Toyota Motor Corp | 0.35% | $763,783 | Consumer Cyclical |
S Swisscom AG | 0.33% | $712,512 | Communication Services |
DXIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Vector Eq ETF | $74.25 | -0.00 | -0.01% | $217 | 0.54% |
A Avantis International Small Cap Val ETF | $110.51 | 0.23 | 0.21% | $19,888 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.05 | 0.19 | 0.43% | $5,273 | 0.42% |
S Schwab Fundamental International SmEqETF | $51.21 | 0.17 | 0.33% | $3,170 | 0.39% |
W WisdomTree International SmallCp Div ETF | $88.50 | 0.35 | 0.40% | $1,080 | - |
C Cambria Foreign Shareholder Yield ETF | $39.89 | 0.08 | 0.19% | $704 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.14 | 0.23 | 0.50% | $431 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $47.41 | 0.13 | 0.28% | $367 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $54.03 | 0.47 | 0.89% | $335 | 0.31% |
W WisdomTree International MidCap Div ETF | $89.06 | 0.21 | 0.24% | $169 | - |
