DXIV ETF Performance
Markets Today
High
70.55
Low
70.32
Open at
70.32
Prev Close
70.56
Volumes
7,309
null
null
Price Movement
Historical Performance
3 M High
73.07
3 M Low
69.11
1 Yr High
73.44
1 Yr Low
57.27
3 Yr High
73.44
3 Yr Low
45.94
5 Yr High
73.44
5 Yr Low
45.94
1-Year Performance
DXIV ETF Price History
Close Price
Volume
DXIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 71.22 | 70.43 | -1.11% | 71.22 | 0.00 | 28,360 |
| 07 Jul 2026 | 71.80 | 70.84 | -1.34% | 71.80 | 0.00 | 13,559 |
| 06 Jul 2026 | 71.27 | 71.80 | 0.74% | 71.86 | 71.23 | 17,122 |
| 02 Jul 2026 | 70.19 | 70.85 | 0.95% | 71.30 | 0.00 | 30,778 |
| 01 Jul 2026 | 70.02 | 70.12 | 0.15% | 70.36 | 0.00 | 1,13,333 |
| 30 Jun 2026 | 70.02 | 70.02 | 0.01% | 70.21 | 0.00 | 10,368 |
| 29 Jun 2026 | 70.21 | 70.01 | -0.29% | 70.69 | 69.76 | 69,099 |
| 26 Jun 2026 | 70.00 | 69.80 | -0.29% | 70.27 | 69.68 | 2,07,138 |
| 25 Jun 2026 | 69.54 | 70.01 | 0.68% | 70.49 | 69.54 | 9,389 |
| 24 Jun 2026 | 69.64 | 69.45 | -0.27% | 69.78 | 69.20 | 13,073 |
DXIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.01% | $1.83M | Technology |
R Roche Holding AG Ordinary Shares new | 0.90% | $1.63M | Healthcare |
B BHP Group Ltd | 0.76% | $1.37M | Basic Materials |
T TotalEnergies SE | 0.74% | $1.34M | Energy |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.69% | $1.25M | Energy |
N Novartis AG ADR | 0.65% | $1.18M | Healthcare |
B BP PLC ADR | 0.57% | $1.03M | Energy |
N Nestle SA | 0.57% | $1.02M | Consumer Defensive |
B Bayer AG | 0.54% | $982,792 | Healthcare |
S Suncor Energy Inc | 0.51% | $916,985 | Energy |
D Deutsche Telekom AG | 0.49% | $879,101 | Communication Services |
H HSBC Holdings PLC | 0.48% | $869,734 | Financial Services |
O Orange SA | 0.48% | $869,719 | Communication Services |
R Royal Bank of Canada | 0.43% | $773,772 | Financial Services |
A AstraZeneca PLC | 0.39% | $703,459 | Healthcare |
S Sony Group Corp | 0.38% | $692,073 | Technology |
C Canadian Natural Resources Ltd | 0.37% | $675,332 | Energy |
L Lvmh Moet Hennessy Louis Vuitton SE | 0.37% | $664,944 | Consumer Cyclical |
E E.ON SE | 0.37% | $663,620 | Utilities |
R Rolls-Royce Holdings PLC | 0.36% | $658,417 | Industrials |
DXIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Vector Eq ETF | $70.56 | -0.28 | -0.40% | $182 | 0.54% |
A Avantis International Small Cap Val ETF | $103.06 | -0.72 | -0.69% | $19,083 | 0.36% |
D Dimensional International Sm Cp Val ETF | $40.58 | -0.29 | -0.71% | $4,717 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.43 | -0.45 | -0.92% | $2,998 | 0.39% |
W WisdomTree International SmallCp Div ETF | $84.28 | -0.52 | -0.61% | $1,037 | - |
C Cambria Foreign Shareholder Yield ETF | $37.06 | 0.01 | 0.03% | $663 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $44.34 | -0.28 | -0.63% | $428 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $45.03 | -0.26 | -0.57% | $349 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $50.74 | -0.29 | -0.57% | $315 | 0.31% |
W WisdomTree International MidCap Div ETF | $85.55 | -0.42 | -0.49% | $163 | - |
