DXIV ETF Performance
Markets Today
High
75.35
Low
74.95
Open at
75.10
Prev Close
75.52
Volumes
4,927
null
null
Price Movement
Historical Performance
3 M High
75.52
3 M Low
69.20
1 Yr High
75.52
1 Yr Low
60.15
3 Yr High
75.52
3 Yr Low
45.94
5 Yr High
75.52
5 Yr Low
45.94
1-Year Performance
DXIV ETF Price History
Close Price
Volume
DXIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 74.92 | 75.33 | 0.55% | 75.52 | 74.92 | 14,869 |
| 03 Sep 2026 | 75.19 | 75.36 | 0.22% | 75.44 | 74.85 | 10,845 |
| 02 Sep 2026 | 74.14 | 74.32 | 0.25% | 75.00 | 74.03 | 13,435 |
| 01 Sep 2026 | 74.72 | 74.09 | -0.84% | 74.71 | 74.03 | 7,357 |
| 31 Aug 2026 | 75.00 | 74.68 | -0.43% | 75.00 | 74.02 | 7,418 |
| 28 Aug 2026 | 74.72 | 74.73 | 0.01% | 75.37 | 74.69 | 4,132 |
| 27 Aug 2026 | 75.05 | 74.99 | -0.08% | 75.14 | 74.54 | 6,214 |
| 26 Aug 2026 | 75.04 | 74.99 | -0.07% | 75.45 | 74.89 | 9,238 |
| 25 Aug 2026 | 75.18 | 75.53 | 0.47% | 75.46 | 75.13 | 3,429 |
| 24 Aug 2026 | 74.94 | 74.99 | 0.07% | 75.08 | 74.85 | 19,395 |
DXIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXIV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.07% | $2.38M | Technology |
R Roche Holding AG Ordinary Shares new | 0.87% | $1.94M | Healthcare |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.81% | $1.79M | Energy |
B BHP Group Ltd | 0.76% | $1.68M | Basic Materials |
T TotalEnergies SE | 0.74% | $1.63M | Energy |
N Novartis AG ADR | 0.61% | $1.35M | Healthcare |
B BP PLC ADR | 0.56% | $1.24M | Energy |
S Suncor Energy Inc | 0.54% | $1.19M | Energy |
D Deutsche Telekom AG | 0.52% | $1.16M | Communication Services |
N Nestle SA | 0.51% | $1.13M | Consumer Defensive |
S Sony Group Corp | 0.46% | $1.02M | Technology |
C Canadian Natural Resources Ltd | 0.43% | $963,635 | Energy |
O Orange SA | 0.42% | $937,635 | Communication Services |
H HSBC Holdings PLC | 0.40% | $885,335 | Financial Services |
B Bayer AG | 0.38% | $849,178 | Healthcare |
R Rolls-Royce Holdings PLC | 0.37% | $824,761 | Industrials |
T Toyota Motor Corp | 0.37% | $820,916 | Consumer Cyclical |
R Royal Bank of Canada | 0.35% | $779,115 | Financial Services |
A Allianz SE | 0.35% | $769,424 | Financial Services |
E Endeavour Mining PLC | 0.33% | $724,228 | Basic Materials |
DXIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Vector Eq ETF | $75.52 | 0.37 | 0.49% | $225 | 0.54% |
A Avantis International Small Cap Val ETF | $113.21 | -0.46 | -0.40% | $20,650 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.98 | 0.02 | 0.04% | $5,420 | 0.42% |
S Schwab Fundamental International SmEqETF | $51.66 | 0.14 | 0.27% | $3,198 | 0.39% |
W WisdomTree International SmallCp Div ETF | $90.06 | 0.35 | 0.38% | $1,094 | 0.59% |
C Cambria Foreign Shareholder Yield ETF | $41.19 | -0.06 | -0.15% | $739 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.61 | 0.23 | 0.49% | $436 | 0.49% |
I Invesco RAFI Developed Mkts ex-US S-METF | $47.86 | 0.04 | 0.09% | $366 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $55.32 | -0.06 | -0.11% | $343 | 0.31% |
W WisdomTree International MidCap Div ETF | $90.40 | 0.13 | 0.15% | $167 | 0.59% |
