PDN ETF Performance
Markets Today
High
45.13
Low
44.92
Open at
45.00
Prev Close
45.03
Volumes
13,991
null
null
Price Movement
Historical Performance
3 M High
47.49
3 M Low
44.34
1 Yr High
47.72
1 Yr Low
38.48
3 Yr High
47.72
3 Yr Low
27.68
5 Yr High
47.72
5 Yr Low
24.93
1-Year Performance
PDN ETF Price History
Close Price
Volume
PDN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.28 | 45.02 | -0.57% | 45.28 | 44.51 | 7,852 |
| 07 Jul 2026 | 45.64 | 45.29 | -0.77% | 45.64 | 45.19 | 4,242 |
| 06 Jul 2026 | 45.80 | 45.89 | 0.20% | 45.90 | 45.79 | 1,882 |
| 02 Jul 2026 | 45.22 | 45.31 | 0.20% | 45.75 | 45.05 | 21,640 |
| 01 Jul 2026 | 44.92 | 45.04 | 0.27% | 45.29 | 44.84 | 30,331 |
| 30 Jun 2026 | 44.85 | 44.99 | 0.31% | 45.06 | 44.70 | 30,289 |
| 29 Jun 2026 | 44.73 | 45.02 | 0.66% | 45.02 | 44.61 | 10,772 |
| 26 Jun 2026 | 44.68 | 44.67 | -0.02% | 44.89 | 44.52 | 29,887 |
| 25 Jun 2026 | 44.55 | 44.73 | 0.40% | 45.02 | 44.55 | 3,324 |
| 24 Jun 2026 | 44.62 | 44.49 | -0.29% | 44.66 | 44.34 | 3,504 |
PDN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kingboard Laminates Holdings Ltd | 0.34% | $1.19M | Technology |
A ASMPT Ltd | 0.32% | $1.12M | Technology |
T Tower Semiconductor Ltd | 0.31% | $1.10M | Technology |
K Kulicke & Soffa Industries Inc | 0.28% | $974,639 | Technology |
A Aedifica SA | 0.24% | $836,405 | Real Estate |
H Horiba Ltd | 0.23% | $807,808 | Technology |
T THK Co Ltd | 0.22% | $787,280 | Industrials |
B Beazley PLC | 0.22% | $759,527 | Financial Services |
S SSR Mining Inc | 0.21% | $742,906 | Basic Materials |
N NHK Spring Co Ltd | 0.21% | $738,683 | Consumer Cyclical |
S Shinsegae Co Ltd | 0.21% | $735,139 | Consumer Cyclical |
K Kyoto Financial Group Inc | 0.21% | $733,747 | Financial Services |
H Hamamatsu Photonics KK | 0.21% | $727,508 | Technology |
S Singapore Exchange Ltd | 0.21% | $723,695 | Financial Services |
H Hachijuni Nagano Bank Ltd | 0.21% | $722,181 | Financial Services |
S Salzgitter AG | 0.21% | $721,996 | Basic Materials |
E Elbit Systems Ltd | 0.20% | $711,733 | Industrials |
B Banco Comercial Portugues SA Reg.Shares from reverse split | 0.20% | $702,296 | Financial Services |
S SolarEdge Technologies Inc | 0.20% | $698,914 | Technology |
S SIG Group AG Ordinary Shares | 0.20% | $698,936 | Consumer Cyclical |
PDN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Developed Mkts ex-US S-METF | $45.03 | -0.26 | -0.57% | $349 | 0.48% |
A Avantis International Small Cap Val ETF | $103.06 | -0.72 | -0.69% | $19,083 | 0.36% |
D Dimensional International Sm Cp Val ETF | $40.58 | -0.29 | -0.71% | $4,717 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.43 | -0.45 | -0.92% | $2,998 | 0.39% |
W WisdomTree International SmallCp Div ETF | $84.28 | -0.52 | -0.61% | $1,037 | - |
C Cambria Foreign Shareholder Yield ETF | $37.06 | 0.01 | 0.03% | $663 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $44.34 | -0.28 | -0.63% | $428 | 0.49% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $50.74 | -0.29 | -0.57% | $315 | 0.31% |
D Dimensional International Vector Eq ETF | $70.56 | -0.28 | -0.40% | $182 | 0.54% |
W WisdomTree International MidCap Div ETF | $85.55 | -0.42 | -0.49% | $163 | - |
