PDN ETF Performance
Markets Today
High
47.26
Low
46.82
Open at
47.10
Prev Close
47.57
Volumes
11,348
null
null
Price Movement
Historical Performance
3 M High
47.68
3 M Low
44.34
1 Yr High
47.72
1 Yr Low
39.65
3 Yr High
47.72
3 Yr Low
27.68
5 Yr High
47.72
5 Yr Low
24.93
1-Year Performance
PDN ETF Price History
Close Price
Volume
PDN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.60 | 46.88 | -1.50% | 47.60 | 46.84 | 10,628 |
| 17 Aug 2026 | 47.55 | 47.58 | 0.07% | 47.72 | 47.49 | 10,257 |
| 14 Aug 2026 | 47.44 | 47.59 | 0.33% | 47.77 | 0.00 | 2,569 |
| 13 Aug 2026 | 47.29 | 47.43 | 0.30% | 47.50 | 47.29 | 7,084 |
| 12 Aug 2026 | 47.42 | 47.26 | -0.34% | 47.42 | 47.18 | 2,757 |
| 11 Aug 2026 | 47.12 | 47.07 | -0.11% | 47.21 | 46.98 | 3,934 |
| 10 Aug 2026 | 47.12 | 46.99 | -0.28% | 47.12 | 46.95 | 7,769 |
| 07 Aug 2026 | 47.28 | 47.26 | -0.04% | 47.28 | 47.11 | 4,929 |
| 06 Aug 2026 | 47.37 | 46.76 | -1.28% | 47.37 | 46.46 | 12,628 |
| 05 Aug 2026 | 46.88 | 46.73 | -0.32% | 46.88 | 46.72 | 6,244 |
PDN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tower Semiconductor Ltd | 0.36% | $1.33M | Technology |
A ASMPT Ltd | 0.28% | $1.03M | Technology |
K Kulicke & Soffa Industries Inc | 0.25% | $905,584 | Technology |
A Atlassian Corp Class A | 0.24% | $885,559 | Technology |
T THK Co Ltd | 0.23% | $826,535 | Industrials |
A Aedifica SA | 0.23% | $820,586 | Real Estate |
K Kyoto Financial Group Inc | 0.22% | $801,989 | Financial Services |
S SSR Mining Inc | 0.22% | $793,695 | Basic Materials |
H Horiba Ltd | 0.22% | $789,010 | Technology |
H Hachijuni Nagano Bank Ltd | 0.21% | $779,298 | Financial Services |
D Daewoo Engineering & Construction Co Ltd | 0.21% | $772,042 | Industrials |
H Hamamatsu Photonics KK | 0.21% | $769,138 | Technology |
C Citizen Watch Co Ltd | 0.21% | $768,693 | Consumer Cyclical |
B Beazley PLC | 0.21% | $768,269 | Financial Services |
S SIG Group AG Ordinary Shares | 0.21% | $760,239 | Consumer Cyclical |
S Singapore Exchange Ltd | 0.21% | $759,295 | Financial Services |
V Var Energi ASA | 0.21% | $756,450 | Energy |
J Jyske Bank AS | 0.20% | $740,494 | Financial Services |
G Getinge AB Class B | 0.20% | $726,898 | Healthcare |
B Banco Comercial Portugues SA Reg.Shares from reverse split | 0.20% | $724,034 | Financial Services |
PDN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Developed Mkts ex-US S-METF | $47.57 | -0.01 | -0.03% | $364 | 0.48% |
A Avantis International Small Cap Val ETF | $111.20 | 0.34 | 0.31% | $19,966 | 0.36% |
D Dimensional International Sm Cp Val ETF | $44.16 | -0.09 | -0.20% | $5,195 | 0.42% |
S Schwab Fundamental International SmEqETF | $51.26 | -0.09 | -0.18% | $3,173 | 0.39% |
W WisdomTree International SmallCp Div ETF | $88.72 | -0.22 | -0.25% | $1,082 | - |
C Cambria Foreign Shareholder Yield ETF | $40.35 | 0.10 | 0.25% | $712 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $46.11 | -0.14 | -0.29% | $431 | 0.49% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $54.14 | -0.08 | -0.15% | $336 | 0.31% |
D Dimensional International Vector Eq ETF | $74.55 | 0.08 | 0.11% | $218 | 0.54% |
W WisdomTree International MidCap Div ETF | $89.07 | -0.14 | -0.16% | $169 | - |
