PDN ETF Performance
Markets Today
High
45.27
Low
44.51
Open at
44.95
Prev Close
45.07
Volumes
8,381
null
null
Price Movement
Historical Performance
3 M High
47.49
3 M Low
44.34
1 Yr High
47.72
1 Yr Low
38.48
3 Yr High
47.72
3 Yr Low
27.68
5 Yr High
47.72
5 Yr Low
24.93
1-Year Performance
PDN ETF Price History
Close Price
Volume
PDN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.88 | 45.10 | 0.49% | 45.23 | 44.79 | 3,330 |
| 27 Jul 2026 | 45.44 | 45.20 | -0.53% | 45.47 | 45.00 | 3,646 |
| 24 Jul 2026 | 45.10 | 45.06 | -0.09% | 45.28 | 44.96 | 3,949 |
| 23 Jul 2026 | 44.91 | 44.79 | -0.27% | 45.06 | 44.62 | 10,946 |
| 22 Jul 2026 | 45.25 | 45.19 | -0.13% | 45.37 | 45.18 | 10,026 |
| 21 Jul 2026 | 44.70 | 45.24 | 1.22% | 45.30 | 43.77 | 9,826 |
| 20 Jul 2026 | 44.91 | 44.68 | -0.51% | 44.99 | 44.64 | 8,685 |
| 17 Jul 2026 | 44.65 | 44.92 | 0.60% | 45.07 | 44.56 | 13,747 |
| 16 Jul 2026 | 45.38 | 45.09 | -0.63% | 45.38 | 43.62 | 11,551 |
| 15 Jul 2026 | 45.38 | 45.37 | -0.02% | 45.51 | 45.11 | 6,540 |
PDN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PDN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tower Semiconductor Ltd | 0.31% | $1.09M | Technology |
A Aedifica SA | 0.24% | $851,625 | Real Estate |
K Kulicke & Soffa Industries Inc | 0.24% | $837,102 | Technology |
A ASMPT Ltd | 0.24% | $836,707 | Technology |
S Salzgitter AG | 0.22% | $761,956 | Basic Materials |
H Horiba Ltd | 0.22% | $759,592 | Technology |
B Beazley PLC | 0.22% | $758,598 | Financial Services |
S SIG Group AG Ordinary Shares | 0.22% | $753,650 | Consumer Cyclical |
E Elbit Systems Ltd | 0.22% | $750,456 | Industrials |
H Hachijuni Nagano Bank Ltd | 0.21% | $738,722 | Financial Services |
S Singapore Exchange Ltd | 0.21% | $720,569 | Financial Services |
K Kyoto Financial Group Inc | 0.21% | $714,267 | Financial Services |
J Jyske Bank AS | 0.20% | $707,300 | Financial Services |
G Getinge AB Class B | 0.20% | $705,468 | Healthcare |
V Var Energi ASA | 0.20% | $702,182 | Energy |
N Nokian Tyres PLC | 0.20% | $700,328 | Consumer Cyclical |
B Banco Comercial Portugues SA Reg.Shares from reverse split | 0.20% | $686,400 | Financial Services |
T THK Co Ltd | 0.19% | $675,301 | Industrials |
I IGM Financial Inc | 0.19% | $670,276 | Financial Services |
G Gibson Energy Inc | 0.19% | $666,036 | Energy |
PDN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Developed Mkts ex-US S-METF | $45.07 | -0.13 | -0.28% | $349 | 0.48% |
A Avantis International Small Cap Val ETF | $103.36 | -0.71 | -0.68% | $18,679 | 0.36% |
D Dimensional International Sm Cp Val ETF | $41.75 | 0.04 | 0.10% | $4,885 | 0.42% |
S Schwab Fundamental International SmEqETF | $48.73 | -0.13 | -0.27% | $3,016 | 0.39% |
W WisdomTree International SmallCp Div ETF | $85.11 | -0.07 | -0.08% | $1,038 | - |
C Cambria Foreign Shareholder Yield ETF | $38.46 | -0.12 | -0.31% | $698 | 0.59% |
W WisdomTree Dynamic Intl SmCap Eq ETF | $45.03 | -0.10 | -0.22% | $421 | 0.49% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $51.55 | -0.04 | -0.08% | $320 | 0.31% |
D Dimensional International Vector Eq ETF | $71.39 | 0.06 | 0.08% | $193 | 0.54% |
W WisdomTree International MidCap Div ETF | $86.77 | 0.05 | 0.05% | $165 | - |
