DDLS ETF Performance
Markets Today
High
45.78
Low
45.64
Open at
45.77
Prev Close
45.93
Volumes
13,261
null
null
Price Movement
Historical Performance
3 M High
46.47
3 M Low
43.78
1 Yr High
47.03
1 Yr Low
40.57
3 Yr High
47.03
3 Yr Low
28.89
5 Yr High
47.03
5 Yr Low
27.57
1-Year Performance
DDLS ETF Price History
Close Price
Volume
DDLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.10 | 45.83 | -0.58% | 46.12 | 45.12 | 9,504 |
| 17 Aug 2026 | 46.24 | 46.10 | -0.31% | 46.24 | 45.98 | 16,444 |
| 14 Aug 2026 | 46.21 | 46.25 | 0.09% | 46.27 | 46.11 | 11,645 |
| 13 Aug 2026 | 45.91 | 46.14 | 0.50% | 46.20 | 45.91 | 13,183 |
| 12 Aug 2026 | 45.72 | 45.90 | 0.39% | 45.97 | 45.72 | 4,902 |
| 11 Aug 2026 | 45.74 | 45.75 | 0.03% | 45.86 | 45.68 | 13,941 |
| 10 Aug 2026 | 45.88 | 45.69 | -0.42% | 45.88 | 45.69 | 3,828 |
| 07 Aug 2026 | 45.79 | 45.89 | 0.22% | 45.95 | 45.74 | 7,530 |
| 06 Aug 2026 | 45.67 | 45.73 | 0.13% | 45.77 | 45.63 | 5,283 |
| 05 Aug 2026 | 45.42 | 45.66 | 0.53% | 45.78 | 45.42 | 27,345 |
DDLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hoegh Autoliners ASA | 0.94% | $4.04M | Industrials |
H Hafnia Ltd Ordinary Shares | 0.73% | $3.15M | Industrials |
E Elecnor SA | 0.60% | $2.56M | Industrials |
F First Resources Ltd | 0.57% | $2.47M | Consumer Defensive |
M Man Group PLC | 0.57% | $2.44M | Financial Services |
D DOF Group ASA | 0.56% | $2.43M | Industrials |
P Plus500 Ltd | 0.49% | $2.12M | Financial Services |
F F I B I Holding Ltd | 0.47% | $2.04M | Financial Services |
N Nos Sgps SA | 0.47% | $2.02M | Communication Services |
C Clariant AG Registered Shares | 0.46% | $1.99M | Basic Materials |
D Dah Sing Banking Group Ltd | 0.46% | $1.96M | Financial Services |
O Odfjell Drilling Ltd | 0.45% | $1.95M | Energy |
N Nuveen California Municipal Value Fund Inc | 0.43% | $1.87M | Financial Services |
A Aperam SA | 0.43% | $1.87M | Basic Materials |
S SpareBank 1 SMN Depository Receipts | 0.42% | $1.81M | Financial Services |
D Dunelm Group PLC | 0.41% | $1.77M | Consumer Cyclical |
T TP ICAP GROUP PLC | 0.37% | $1.58M | Financial Services |
V Ventia Services Group Ltd | 0.36% | $1.56M | Industrials |
S Sonae SGPS SA | 0.36% | $1.55M | Consumer Defensive |
R REN-Redes Energeticas Nacionais Sgps SA | 0.35% | $1.52M | Utilities |
DDLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Dynamic Intl SmCap Eq ETF | $45.93 | -0.18 | -0.38% | $429 | 0.49% |
A Avantis International Small Cap Val ETF | $109.73 | -1.47 | -1.32% | $19,702 | 0.36% |
D Dimensional International Sm Cp Val ETF | $43.71 | -0.45 | -1.02% | $5,142 | 0.42% |
S Schwab Fundamental International SmEqETF | $50.46 | -0.80 | -1.56% | $3,123 | 0.39% |
W WisdomTree International SmallCp Div ETF | $88.03 | -0.69 | -0.77% | $1,074 | 0.59% |
C Cambria Foreign Shareholder Yield ETF | $40.24 | -0.11 | -0.28% | $710 | 0.59% |
I Invesco RAFI Developed Mkts ex-US S-METF | $46.82 | -0.75 | -1.58% | $358 | 0.48% |
i iShares Intl Dev Sm Cp Val Fctr ETF | $53.81 | -0.33 | -0.60% | $334 | 0.31% |
D Dimensional International Vector Eq ETF | $73.88 | -0.67 | -0.89% | $216 | 0.54% |
W WisdomTree International MidCap Div ETF | $88.23 | -0.84 | -0.94% | $168 | 0.59% |
