BBAG ETF Performance
Markets Today
High
44.98
Low
44.91
Open at
44.96
Prev Close
44.93
Volumes
50,616
null
null
Price Movement
Historical Performance
3 M High
46.13
3 M Low
44.71
1 Yr High
47.18
1 Yr Low
44.71
3 Yr High
47.72
3 Yr Low
43.03
5 Yr High
47.72
5 Yr Low
43.03
1-Year Performance
BBAG ETF Price History
Close Price
Volume
BBAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 44.96 | 44.94 | -0.04% | 44.98 | 44.91 | 50,616 |
| 03 Sep 2026 | 44.94 | 44.93 | -0.02% | 45.00 | 44.93 | 32,824 |
| 02 Sep 2026 | 44.89 | 44.87 | -0.06% | 44.89 | 44.82 | 27,752 |
| 01 Sep 2026 | 45.14 | 44.84 | -0.68% | 44.97 | 44.83 | 53,582 |
| 31 Aug 2026 | 45.10 | 45.13 | 0.06% | 45.15 | 45.10 | 49,910 |
| 28 Aug 2026 | 45.27 | 45.18 | -0.20% | 45.37 | 45.17 | 32,732 |
| 27 Aug 2026 | 45.34 | 45.32 | -0.05% | 45.37 | 45.30 | 38,835 |
| 26 Aug 2026 | 45.37 | 45.34 | -0.07% | 45.37 | 45.30 | 14,355 |
| 25 Aug 2026 | 45.33 | 45.40 | 0.15% | 45.41 | 45.30 | 1,64,931 |
| 24 Aug 2026 | 45.13 | 45.20 | 0.16% | 45.23 | 45.11 | 6,39,439 |
BBAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBAG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 2.80% | $29.99M | Other |
U United States Treasury Notes 3.875% | 1.83% | $19.63M | Other |
U United States Treasury Notes 4.25% | 1.52% | $16.31M | Other |
U United States Treasury Notes 3.5% | 1.27% | $13.60M | Other |
U United States Treasury Notes 2.75% | 1.22% | $13.04M | Other |
U United States Treasury Notes 3.5% | 1.10% | $11.78M | Other |
U United States Treasury Notes 3.5% | 1.08% | $11.55M | Other |
U United States Treasury Notes 3.875% | 1.05% | $11.25M | Other |
U United States Treasury Notes 4.875% | 0.93% | $10.00M | Other |
U United States Treasury Notes 3.375% | 0.90% | $9.70M | Other |
U United States Treasury Notes 3.625% | 0.87% | $9.31M | Other |
F Federal National Mortgage Association 3% | 0.85% | $9.14M | Other |
U United States Treasury Bonds 3.625% | 0.71% | $7.60M | Other |
U United States Treasury Notes 4.5% | 0.70% | $7.51M | Other |
U United States Treasury Notes 3.75% | 0.66% | $7.10M | Other |
F Federal Home Loan Mortgage Corp. 2% | 0.65% | $6.95M | Other |
U United States Treasury Notes 3.75% | 0.64% | $6.88M | Other |
U United States Treasury Notes 3.625% | 0.61% | $6.53M | Other |
U United States Treasury Notes 4.375% | 0.60% | $6.46M | Other |
G Government National Mortgage Association 2.5% | 0.59% | $6.31M | Other |
BBAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders US Aggt Bond ETF | $44.94 | 0.01 | 0.01% | $1,051 | 0.03% |
V Vanguard Total Bond Market ETF | $71.95 | 0.02 | 0.03% | $1,62,844 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.00 | 0.05 | 0.06% | $1,38,173 | 0.03% |
V Vanguard Interm-Term Bond ETF | $74.93 | -0.03 | -0.04% | $28,856 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.41 | 0.01 | 0.01% | $11,317 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.67 | 0.01 | 0.04% | $10,705 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.00 | 0.01 | 0.02% | $10,186 | 0.03% |
J JPMorgan Active Bond ETF | $52.41 | 0.01 | 0.01% | $8,649 | 0.24% |
V Vanguard Core Bond ETF | $75.59 | 0.01 | 0.02% | $7,503 | 0.10% |
C Capital Group Core Bond ETF | $25.73 | -0.01 | -0.02% | $6,540 | 0.27% |
