BGRN ETF Performance
Markets Today
High
47.03
Low
46.90
Open at
47.01
Prev Close
47.01
Volumes
14,992
null
null
Price Movement
Historical Performance
3 M High
47.67
3 M Low
46.81
1 Yr High
48.52
1 Yr Low
46.81
3 Yr High
48.54
3 Yr Low
44.18
5 Yr High
56.18
5 Yr Low
44.18
1-Year Performance
BGRN ETF Price History
Close Price
Volume
BGRN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.93 | 47.03 | 0.21% | 47.13 | 46.91 | 17,469 |
| 27 Jul 2026 | 46.92 | 46.91 | -0.02% | 46.95 | 46.84 | 25,632 |
| 24 Jul 2026 | 46.84 | 46.86 | 0.04% | 46.90 | 46.83 | 28,925 |
| 23 Jul 2026 | 46.93 | 46.87 | -0.13% | 46.93 | 46.79 | 2,55,774 |
| 22 Jul 2026 | 47.00 | 46.93 | -0.15% | 47.00 | 46.89 | 21,693 |
| 21 Jul 2026 | 47.03 | 47.00 | -0.06% | 47.03 | 46.97 | 23,541 |
| 20 Jul 2026 | 47.13 | 47.07 | -0.13% | 47.14 | 47.06 | 19,991 |
| 17 Jul 2026 | 47.15 | 47.16 | 0.03% | 47.21 | 47.14 | 13,330 |
| 16 Jul 2026 | 47.08 | 47.15 | 0.15% | 47.15 | 47.08 | 29,407 |
| 15 Jul 2026 | 47.08 | 47.17 | 0.19% | 47.21 | 47.08 | 22,784 |
BGRN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGRN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E European Investment Bank 4.375% | 2.04% | $10.20M | Other |
E European Investment Bank 3.75% | 2.03% | $10.20M | Other |
B BlackRock Cash Funds Treasury SL Agency | 2.02% | $10.13M | Other |
K Kreditanstalt Fuer Wiederaufbau 1% | 1.15% | $5.74M | Other |
F Ford Motor Company 3.25% | 1.02% | $5.10M | Other |
K Kreditanstalt Fuer Wiederaufbau 1.75% | 0.93% | $4.69M | Other |
J JPMorgan Chase & Co. 6.07% | 0.92% | $4.61M | Other |
G GACI First Investment Co. 4.875% | 0.92% | $4.59M | Other |
I Israel (State Of) 4.5% | 0.87% | $4.35M | Other |
K Kreditanstalt Fuer Wiederaufbau 4.375% | 0.85% | $4.26M | Other |
F Ford Motor Company 6.1% | 0.83% | $4.19M | Other |
G GACI First Investment Co. 4.75% | 0.82% | $4.12M | Other |
G GACI First Investment Co. 5.25% | 0.79% | $3.98M | Other |
K Kreditanstalt Fuer Wiederaufbau 0.75% | 0.79% | $3.98M | Other |
E European Investment Bank 2.375% | 0.74% | $3.71M | Other |
C Chile (Republic Of) 3.5% | 0.72% | $3.61M | Other |
D DP World Crescent LTD 5.5% | 0.72% | $3.60M | Other |
N NextEra Energy Capital Holdings Inc 1.9% | 0.70% | $3.49M | Other |
Q Qatar (State of) 4.75% | 0.69% | $3.45M | Other |
E European Investment Bank 1.625% | 0.69% | $3.44M | Other |
BGRN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares USD Green Bond ETF | $47.01 | 0.11 | 0.23% | $503 | 0.20% |
V Vanguard Total International Bond ETF | $47.99 | 0.07 | 0.15% | $83,036 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.93 | 0.10 | 0.20% | $10,942 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.81 | 0.04 | 0.14% | $3,885 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $53.55 | 0.15 | 0.27% | $3,384 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.03 | 0.08 | 0.16% | $2,966 | 0.39% |
J JPMorgan International Bond Opps ETF | $47.82 | 0.05 | 0.10% | $2,109 | 0.50% |
V Vanguard Total World Bond ETF | $67.82 | 0.11 | 0.16% | $1,891 | 0.05% |
D Dimensional International Cr Fxd Inc ETF | $52.45 | 0.10 | 0.19% | $1,731 | 0.21% |
D Dimensional Global Credit ETF | $53.48 | 0.11 | 0.21% | $1,078 | 0.21% |
