BGRN ETF Performance
Markets Today
High
46.86
Low
46.77
Open at
46.78
Prev Close
46.83
Volumes
33,529
null
null
Price Movement
Historical Performance
3 M High
47.67
3 M Low
46.73
1 Yr High
48.52
1 Yr Low
46.73
3 Yr High
48.54
3 Yr Low
44.18
5 Yr High
56.07
5 Yr Low
44.18
1-Year Performance
BGRN ETF Price History
Close Price
Volume
BGRN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.85 | 46.84 | -0.02% | 46.89 | 46.82 | 29,192 |
| 14 Aug 2026 | 46.94 | 46.89 | -0.11% | 46.95 | 46.86 | 10,773 |
| 13 Aug 2026 | 46.95 | 47.02 | 0.15% | 47.06 | 46.95 | 28,079 |
| 12 Aug 2026 | 46.90 | 46.87 | -0.06% | 46.92 | 46.83 | 16,950 |
| 11 Aug 2026 | 46.82 | 46.81 | -0.02% | 46.85 | 46.80 | 17,158 |
| 10 Aug 2026 | 46.86 | 46.82 | -0.09% | 46.87 | 46.81 | 29,179 |
| 07 Aug 2026 | 46.97 | 46.93 | -0.09% | 46.97 | 46.88 | 17,037 |
| 06 Aug 2026 | 46.87 | 46.88 | 0.02% | 46.91 | 46.83 | 14,152 |
| 05 Aug 2026 | 46.93 | 46.94 | 0.02% | 46.96 | 46.90 | 24,262 |
| 04 Aug 2026 | 46.85 | 46.93 | 0.17% | 46.94 | 46.85 | 21,658 |
BGRN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGRN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E European Investment Bank 4.375% | 2.04% | $10.25M | Other |
E European Investment Bank 3.75% | 1.99% | $10.03M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.33% | $6.70M | Other |
K Kreditanstalt Fuer Wiederaufbau 1% | 1.14% | $5.76M | Other |
F Ford Motor Company 3.25% | 1.01% | $5.06M | Other |
K Kreditanstalt Fuer Wiederaufbau 4.375% | 0.95% | $4.78M | Other |
K Kreditanstalt Fuer Wiederaufbau 1.75% | 0.94% | $4.71M | Other |
J JPMorgan Chase & Co. 6.07% | 0.93% | $4.68M | Other |
G GACI First Investment Co. 4.875% | 0.90% | $4.51M | Other |
I Israel (State Of) 4.5% | 0.87% | $4.40M | Other |
F Ford Motor Company 6.1% | 0.85% | $4.26M | Other |
K Kreditanstalt Fuer Wiederaufbau 0.75% | 0.81% | $4.09M | Other |
G GACI First Investment Co. 4.75% | 0.80% | $4.05M | Other |
G GACI First Investment Co. 5.25% | 0.80% | $4.02M | Other |
C Chile (Republic Of) 3.5% | 0.74% | $3.74M | Other |
E European Investment Bank 2.375% | 0.74% | $3.72M | Other |
D DP World Crescent LTD 5.5% | 0.72% | $3.65M | Other |
N NextEra Energy Capital Holdings Inc 1.9% | 0.70% | $3.52M | Other |
Q Qatar (State of) 4.75% | 0.69% | $3.46M | Other |
E European Investment Bank 1.625% | 0.69% | $3.45M | Other |
BGRN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares USD Green Bond ETF | $46.83 | -0.05 | -0.12% | $503 | 0.20% |
V Vanguard Total International Bond ETF | $47.65 | -0.07 | -0.15% | $83,019 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.78 | -0.09 | -0.18% | $11,377 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.62 | -0.04 | -0.16% | $3,923 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $53.28 | -0.17 | -0.32% | $3,479 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.09 | -0.00 | -0.00% | $3,021 | 0.39% |
J JPMorgan International Bond Opps ETF | $47.87 | -0.05 | -0.09% | $2,159 | 0.50% |
V Vanguard Total World Bond ETF | $67.37 | -0.14 | -0.20% | $1,885 | 0.05% |
D Dimensional International Cr Fxd Inc ETF | $52.00 | -0.29 | -0.55% | $1,740 | 0.21% |
D Dimensional Global Credit ETF | $53.18 | -0.24 | -0.46% | $1,093 | 0.21% |
