BNDC ETF Performance
Markets Today
High
21.94
Low
21.90
Open at
21.88
Prev Close
21.88
Volumes
5,878
null
null
Price Movement
Historical Performance
3 M High
22.35
3 M Low
21.70
1 Yr High
22.73
1 Yr Low
21.70
3 Yr High
23.75
3 Yr Low
19.90
5 Yr High
26.84
5 Yr Low
19.90
1-Year Performance
BNDC ETF Price History
Close Price
Volume
BNDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.98 | 21.87 | -0.50% | 21.98 | 21.85 | 9,165 |
| 07 Jul 2026 | 22.08 | 21.99 | -0.41% | 22.08 | 21.99 | 11,638 |
| 06 Jul 2026 | 22.07 | 22.07 | 0.00% | 22.07 | 22.04 | 5,652 |
| 02 Jul 2026 | 22.07 | 22.05 | -0.08% | 22.09 | 0.00 | 13,083 |
| 01 Jul 2026 | 22.04 | 22.07 | 0.14% | 22.08 | 22.03 | 7,046 |
| 30 Jun 2026 | 22.18 | 22.09 | -0.38% | 22.18 | 0.00 | 4,733 |
| 29 Jun 2026 | 22.16 | 22.17 | 0.05% | 22.17 | 22.16 | 4,709 |
| 26 Jun 2026 | 22.15 | 22.16 | 0.05% | 22.18 | 22.14 | 6,791 |
| 25 Jun 2026 | 22.16 | 22.15 | -0.05% | 22.18 | 22.13 | 3,463 |
| 24 Jun 2026 | 22.05 | 22.13 | 0.36% | 22.13 | 22.05 | 1,965 |
BNDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F FlexShares Ultra-Short Income ETF | 24.15% | $40.76M | Other |
i iShares 1-5 Year invmt Grd Corp Bd ETF | 24.07% | $40.62M | Other |
F FlexShares Credit-Scored US Corp Bd ETF | 15.02% | $25.35M | Other |
F FlexShares Disciplined Duration MBS ETF | 12.48% | $21.06M | Other |
i iShares US Treasury Bond ETF | 11.00% | $18.57M | Other |
i iShares MBS ETF | 10.15% | $17.13M | Other |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | 1.89% | $3.20M | Other |
U United States Treasury Bills 0% | 0.85% | $1.43M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 0.05% | $-77,401 | Other |
U Ultra US Treasury Bond Future Sept 26 | 0.03% | $-59,000 | Other |
U US Treasury Bond Future Sept 26 | 0.00% | $4,773 | Other |
2 2 Year Treasury Note Future Sept 26 | 0.00% | $-2,443 | Other |
C Cash | 0.47% | $792,186 | Other |
BNDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares Core Select Bond ETF | $21.88 | -0.13 | -0.57% | $168 | 0.36% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
