BNDC ETF Performance
Markets Today
High
21.71
Low
21.70
Open at
21.70
Prev Close
21.70
Volumes
4,142
null
null
Price Movement
Historical Performance
3 M High
22.21
3 M Low
21.64
1 Yr High
22.73
1 Yr Low
21.64
3 Yr High
23.75
3 Yr Low
19.90
5 Yr High
26.84
5 Yr Low
19.90
1-Year Performance
BNDC ETF Price History
Close Price
Volume
BNDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.73 | 21.70 | -0.14% | 21.74 | 21.68 | 4,063 |
| 14 Aug 2026 | 21.78 | 21.74 | -0.18% | 21.79 | 21.73 | 2,236 |
| 13 Aug 2026 | 21.75 | 21.80 | 0.23% | 21.84 | 21.75 | 5,455 |
| 12 Aug 2026 | 21.72 | 21.73 | 0.05% | 21.77 | 21.72 | 4,778 |
| 11 Aug 2026 | 21.70 | 21.71 | 0.07% | 21.74 | 0.00 | 3,731 |
| 10 Aug 2026 | 21.76 | 21.70 | -0.28% | 21.76 | 21.70 | 677 |
| 07 Aug 2026 | 21.79 | 21.77 | -0.09% | 21.79 | 21.75 | 20,379 |
| 06 Aug 2026 | 21.87 | 21.80 | -0.32% | 21.87 | 21.80 | 3,331 |
| 05 Aug 2026 | 21.87 | 21.87 | 0.00% | 21.88 | 21.84 | 30,710 |
| 04 Aug 2026 | 21.80 | 21.86 | 0.28% | 21.86 | 21.80 | 4,168 |
BNDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares 1-5 Year invmt Grd Corp Bd ETF | 24.36% | $41.51M | Other |
F FlexShares Ultra-Short Income ETF | 23.93% | $40.77M | Other |
F FlexShares Credit-Scored US Corp Bd ETF | 15.11% | $25.75M | Other |
F FlexShares Disciplined Duration MBS ETF | 12.58% | $21.44M | Other |
i iShares US Treasury Bond ETF | 11.07% | $18.86M | Other |
i iShares MBS ETF | 10.20% | $17.38M | Other |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | 1.85% | $3.16M | Other |
U United States Treasury Bills 0% | 0.85% | $1.44M | Other |
U Ultra US Treasury Bond Future Sept 26 | 0.34% | $-583,000 | Other |
U US Treasury Bond Future Sept 26 | 0.12% | $-204,511 | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 0.10% | $-176,853 | Other |
1 10 Year Treasury Note Future Sept 26 | 0.01% | $-14,352 | Other |
2 2 Year Treasury Note Future Sept 26 | 0.00% | $2,881 | Other |
U U.S. Dollar For Futures | 0.34% | $575,426 | Other |
C Cash | 0.28% | $475,890 | Other |
BNDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares Core Select Bond ETF | $21.70 | -0.05 | -0.22% | $170 | 0.36% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
