BOXA ETF Performance
Markets Today
High
104.52
Low
104.51
Open at
104.50
Prev Close
104.47
Volumes
948
null
null
Price Movement
Historical Performance
3 M High
107.50
3 M Low
0.00
1 Yr High
107.90
1 Yr Low
0.00
3 Yr High
107.90
3 Yr Low
0.00
5 Yr High
107.90
5 Yr Low
0.00
1-Year Performance
BOXA ETF Price History
Close Price
Volume
BOXA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 104.69 | 104.51 | -0.17% | 105.26 | 0.00 | 216 |
| 14 Aug 2026 | 105.07 | 104.69 | -0.36% | 105.07 | 104.38 | 354 |
| 13 Aug 2026 | 104.86 | 105.00 | 0.13% | 105.12 | 104.86 | 3,371 |
| 12 Aug 2026 | 105.08 | 105.07 | -0.01% | 105.27 | 104.87 | 306 |
| 11 Aug 2026 | 104.52 | 104.77 | 0.24% | 104.81 | 104.52 | 1,047 |
| 10 Aug 2026 | 104.86 | 104.52 | -0.32% | 104.86 | 104.52 | 669 |
| 07 Aug 2026 | 104.73 | 105.11 | 0.36% | 105.11 | 104.73 | 83 |
| 06 Aug 2026 | 104.80 | 104.69 | -0.10% | 104.85 | 104.60 | 161 |
| 05 Aug 2026 | 104.92 | 104.80 | -0.11% | 105.37 | 104.73 | 205 |
| 04 Aug 2026 | 104.63 | 105.06 | 0.41% | 105.06 | 104.63 | 163 |
BOXA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOXA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Agg 09/18/2026 25.01 C | 148.19% | $23.33M | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 46.55% | $7.33M | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 3.85% | $605,579 | Other |
F First American Government Obligs X | 2.14% | $336,217 | Other |
S SPX US 09/18/26 C7000 | 2.01% | $-316,635 | Other |
S SPX US 09/18/26 P8000 | 0.83% | $-130,377 | Other |
S SPX US 09/18/26 C8000 | 0.19% | $29,457 | Other |
S SPX US 09/18/26 P7000 | 0.13% | $21,085 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-29 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-29 | Other |
C Cash Offset | 98.30% | $-15,473,860 | Other |
O OTHER ASSETS AND LIABILITIES | 0.09% | $14,478 | Other |
U US DOLLARS | 0.00% | $193 | Other |
BOXA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect Aggregate Bond ETF | $104.47 | -0.21 | -0.21% | $16 | 0.22% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
