BOXA ETF Performance
Markets Today
High
104.67
Low
104.05
Open at
104.05
Prev Close
104.80
Volumes
748
null
null
Price Movement
Historical Performance
3 M High
106.14
3 M Low
0.00
1 Yr High
107.90
1 Yr Low
0.00
3 Yr High
107.90
3 Yr Low
0.00
5 Yr High
107.90
5 Yr Low
0.00
1-Year Performance
BOXA ETF Price History
Close Price
Volume
BOXA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 104.76 | 104.77 | 0.01% | 105.11 | 104.76 | 1,467 |
| 27 Jul 2026 | 104.61 | 104.80 | 0.18% | 104.80 | 104.61 | 322 |
| 24 Jul 2026 | 104.30 | 104.54 | 0.23% | 104.59 | 104.30 | 79 |
| 23 Jul 2026 | 104.57 | 104.39 | -0.17% | 104.57 | 104.23 | 916 |
| 22 Jul 2026 | 104.64 | 104.70 | 0.06% | 105.04 | 104.46 | 27 |
| 21 Jul 2026 | 104.76 | 104.78 | 0.02% | 104.78 | 104.67 | 156 |
| 20 Jul 2026 | 105.36 | 104.99 | -0.35% | 105.36 | 104.99 | 758 |
| 17 Jul 2026 | 105.27 | 105.36 | 0.09% | 105.36 | 105.15 | 179 |
| 16 Jul 2026 | 105.15 | 105.39 | 0.23% | 105.39 | 105.00 | 41 |
| 15 Jul 2026 | 104.99 | 105.12 | 0.12% | 105.12 | 104.98 | 107 |
BOXA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOXA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Agg 09/18/2026 25.01 C | 148.45% | $21.73M | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 50.12% | $7.34M | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 4.03% | $590,063 | Other |
S SPX US 09/18/26 C7000 | 1.73% | $-252,575 | Other |
S SPX US 09/18/26 P8000 | 1.35% | $-197,147 | Other |
F First American Government Obligs X | 0.47% | $68,228 | Other |
S SPX US 09/18/26 P7000 | 0.21% | $31,445 | Other |
S SPX US 09/18/26 C8000 | 0.15% | $21,717 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-29 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-29 | Other |
C Cash Offset | 100.42% | $-14,697,490 | Other |
O OTHER ASSETS AND LIABILITIES | 0.07% | $9,648 | Other |
U US DOLLARS | - | - | Other |
BOXA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect Aggregate Bond ETF | $104.80 | 0.03 | 0.03% | $15 | - |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
