BSR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
31.10
Prev Close
31.02
Volumes
41
null
null
Price Movement
Historical Performance
3 M High
31.14
3 M Low
0.00
1 Yr High
31.76
1 Yr Low
0.00
3 Yr High
35.00
3 Yr Low
0.00
5 Yr High
35.00
5 Yr Low
0.00
1-Year Performance
BSR ETF Price History
Close Price
Volume
BSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.11 | 31.11 | 0.00% | 31.16 | 31.05 | 116 |
| 14 Aug 2026 | 31.14 | 31.16 | 0.06% | 31.19 | 0.00 | 4 |
| 13 Aug 2026 | 31.02 | 31.19 | 0.55% | 31.21 | 31.00 | 15 |
| 12 Aug 2026 | 30.92 | 30.98 | 0.19% | 30.98 | 30.89 | 196 |
| 11 Aug 2026 | 30.86 | 30.82 | -0.13% | 30.90 | 30.80 | 5,702 |
| 10 Aug 2026 | 30.79 | 30.87 | 0.26% | 30.93 | 30.79 | 8 |
| 07 Aug 2026 | 30.71 | 30.78 | 0.23% | 30.78 | 30.66 | 7 |
| 06 Aug 2026 | 30.61 | 30.63 | 0.07% | 30.71 | 30.59 | 2 |
| 05 Aug 2026 | 30.81 | 30.68 | -0.42% | 30.83 | 30.68 | 4,811 |
| 04 Aug 2026 | 30.38 | 30.78 | 1.32% | 30.78 | 30.38 | 2,122 |
BSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 25.47% | $8.94M | Other |
I Invesco QQQ Trust | 24.25% | $8.51M | Other |
S State Street® SPDR® Port S&P 500® ETF | 3.48% | $1.22M | Other |
S State StreetSPDRPortS&P1500CompStkMktETF | 3.47% | $1.22M | Other |
V VictoryShares Free Cash Flow ETF | 3.30% | $1.16M | Other |
T T. Rowe Price Small-Mid Cap ETF | 2.51% | $880,416 | Other |
P PIMCO Multisector Bond Active ETF | 2.46% | $862,740 | Other |
V Vanguard Energy ETF | 2.46% | $862,274 | Other |
V Vanguard Financials ETF | 2.35% | $824,193 | Other |
I Invesco S&P 500® Equal Weight ETF | 2.31% | $810,446 | Other |
V Vanguard Consumer Staples ETF | 2.29% | $804,740 | Other |
V Vanguard Real Estate ETF | 2.29% | $802,241 | Other |
V Vanguard Health Care ETF | 2.28% | $799,684 | Other |
V Vanguard Materials ETF | 2.26% | $794,890 | Other |
V Vanguard Information Technology ETF | 2.26% | $793,831 | Other |
V Vanguard Industrials ETF | 2.23% | $784,070 | Other |
V Vanguard Utilities ETF | 2.16% | $758,921 | Other |
P PIMCO Enhanced Low Duration Active ETF | 1.86% | $652,719 | Other |
A Astoria US Equal Weight Quality KingsETF | 1.78% | $624,999 | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 1.39% | $489,484 | Other |
BSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Beacon Selective Risk ETF | $31.02 | -0.09 | -0.29% | $35 | 1.41% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
