BSR ETF Performance
Markets Today
High
29.60
Low
29.52
Open at
29.78
Prev Close
29.77
Volumes
2,669
null
null
Price Movement
Historical Performance
3 M High
30.52
3 M Low
0.00
1 Yr High
31.76
1 Yr Low
0.00
3 Yr High
35.00
3 Yr Low
0.00
5 Yr High
35.00
5 Yr Low
0.00
1-Year Performance
BSR ETF Price History
Close Price
Volume
BSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.71 | 29.76 | 0.17% | 29.82 | 29.68 | 1,430 |
| 27 Jul 2026 | 29.97 | 29.80 | -0.57% | 29.97 | 29.68 | 12 |
| 24 Jul 2026 | 29.77 | 29.88 | 0.37% | 29.88 | 29.75 | 414 |
| 23 Jul 2026 | 29.89 | 29.69 | -0.67% | 29.89 | 29.69 | 1,277 |
| 22 Jul 2026 | 30.13 | 30.21 | 0.27% | 30.21 | 30.10 | 5,017 |
| 21 Jul 2026 | 30.00 | 30.13 | 0.43% | 30.15 | 29.96 | 7,994 |
| 20 Jul 2026 | 30.04 | 30.05 | 0.03% | 30.05 | 30.01 | 3 |
| 17 Jul 2026 | 29.87 | 30.08 | 0.70% | 30.08 | 29.87 | 3 |
| 16 Jul 2026 | 30.23 | 30.24 | 0.03% | 30.33 | 30.23 | 2,447 |
| 15 Jul 2026 | 30.37 | 30.39 | 0.07% | 30.39 | 30.35 | 1 |
BSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 25.22% | $8.64M | Other |
I Invesco QQQ Trust | 23.69% | $8.12M | Other |
S State Street® SPDR® Port S&P 500® ETF | 3.44% | $1.18M | Other |
S State StreetSPDRPortS&P1500CompStkMktETF | 3.44% | $1.18M | Other |
V VictoryShares Free Cash Flow ETF | 3.25% | $1.11M | Other |
V Vanguard Energy ETF | 2.58% | $885,394 | Other |
P PIMCO Multisector Bond Active ETF | 2.53% | $867,296 | Other |
T T. Rowe Price Small-Mid Cap ETF | 2.51% | $860,734 | Other |
V Vanguard Real Estate ETF | 2.41% | $824,727 | Other |
V Vanguard Financials ETF | 2.36% | $808,256 | Other |
V Vanguard Health Care ETF | 2.36% | $806,910 | Other |
V Vanguard Utilities ETF | 2.34% | $801,231 | Other |
V Vanguard Consumer Staples ETF | 2.33% | $797,439 | Other |
I Invesco S&P 500® Equal Weight ETF | 2.31% | $792,772 | Other |
V Vanguard Materials ETF | 2.30% | $786,735 | Other |
V Vanguard Communication Services ETF | 2.27% | $776,060 | Other |
V Vanguard Industrials ETF | 2.26% | $772,825 | Other |
V Vanguard Information Technology ETF | 2.20% | $755,031 | Other |
P PIMCO Enhanced Low Duration Active ETF | 1.92% | $657,339 | Other |
A Astoria US Equal Weight Quality KingsETF | 1.77% | $606,148 | Other |
BSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Beacon Selective Risk ETF | $29.77 | 0.03 | 0.10% | $34 | 1.41% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
