BSR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
30.87
Prev Close
30.87
Volumes
70
null
null
Price Movement
Historical Performance
3 M High
31.14
3 M Low
0.00
1 Yr High
31.76
1 Yr Low
0.00
3 Yr High
35.00
3 Yr Low
0.00
5 Yr High
35.00
5 Yr Low
0.00
1-Year Performance
BSR ETF Price History
Close Price
Volume
BSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.87 | 30.81 | -0.20% | 0.00 | 0.00 | 70 |
| 03 Sep 2026 | 30.62 | 30.93 | 0.99% | 30.70 | 30.70 | 356 |
| 02 Sep 2026 | 30.48 | 30.63 | 0.48% | 0.00 | 0.00 | 11 |
| 01 Sep 2026 | 30.75 | 30.48 | -0.87% | 0.00 | 0.00 | 12 |
| 31 Aug 2026 | 30.79 | 30.75 | -0.13% | 0.00 | 0.00 | 16 |
| 28 Aug 2026 | 30.78 | 30.79 | 0.03% | 30.76 | 30.74 | 223 |
| 27 Aug 2026 | 30.73 | 30.89 | 0.54% | 0.00 | 0.00 | 10 |
| 26 Aug 2026 | 30.70 | 30.76 | 0.21% | 0.00 | 0.00 | 13 |
| 25 Aug 2026 | 30.68 | 30.73 | 0.15% | 0.00 | 0.00 | 10 |
| 24 Aug 2026 | 30.79 | 30.67 | -0.38% | 0.00 | 0.00 | 27 |
BSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 25.43% | $8.96M | Other |
I Invesco QQQ Trust | 23.95% | $8.44M | Other |
V VictoryShares Free Cash Flow ETF | 3.64% | $1.28M | Other |
S State Street® SPDR® Port S&P 500® ETF | 3.47% | $1.22M | Other |
S State StreetSPDRPortS&P1500CompStkMktETF | 3.46% | $1.22M | Other |
V Vanguard Energy ETF | 2.70% | $950,511 | Other |
P PIMCO Multisector Bond Active ETF | 2.43% | $857,142 | Other |
V Vanguard Health Care ETF | 2.42% | $851,626 | Other |
T T. Rowe Price Small-Mid Cap ETF | 2.42% | $851,096 | Other |
V Vanguard Financials ETF | 2.36% | $831,925 | Other |
V Vanguard Materials ETF | 2.30% | $812,051 | Other |
I Invesco S&P 500® Equal Weight ETF | 2.30% | $809,784 | Other |
V Vanguard Consumer Staples ETF | 2.27% | $800,531 | Other |
V Vanguard Information Technology ETF | 2.27% | $798,654 | Other |
V Vanguard Real Estate ETF | 2.22% | $783,913 | Other |
V Vanguard Utilities ETF | 2.10% | $741,117 | Other |
V Vanguard Industrials ETF | 2.08% | $732,717 | Other |
A Astoria US Equal Weight Quality KingsETF | 1.78% | $625,857 | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 1.39% | $489,166 | Other |
V VictoryShares Free Cash Flow Growth ETF | 1.18% | $414,326 | Other |
BSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Beacon Selective Risk ETF | $30.81 | -0.06 | -0.20% | $35 | 1.41% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
