Beacon Selective Risk ETF Share Price Today
Beacon Selective Risk ETF (BSR) share price is $29.46 on the NYSE Arca as of November 7, 2026 at 02:21 AM IST, up by 0.76% ($0.22) from its previous close of $29.24. In rupee terms, one unit is worth about ₹2,770.90 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $31.76
- 1-Year Return : -0.58%
- 3-Years Absolute Return : 19.11%
- 5-Years Absolute Return : 17.55%
- Top 5 Stocks by Weightage : State Street® SPDR® S&P 500® ETF, Invesco QQQ Trust, State Street® SPDR® Port S&P 500® ETF, State StreetSPDRPortS&P1500CompStkMktETF, Vanguard Health Care ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,770.90 (USD/INR: 94.05)
BSR ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
29.33
Prev Close
29.24
Volumes
8
null
null
Price Movement
Historical Performance
3 M High
31.14
3 M Low
0.00
1 Yr High
31.76
1 Yr Low
0.00
3 Yr High
35.00
3 Yr Low
0.00
5 Yr High
35.00
5 Yr Low
0.00
1-Year Performance
BSR ETF Price History ($)
Close Price
Volume
BSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 29.33 | 29.46 | 0.44% | 0.00 | 0.00 | 8 |
| 05 Nov 2026 | 30.41 | 29.35 | -3.49% | 29.35 | 29.31 | 2,296 |
| 04 Nov 2026 | 30.16 | 30.51 | 1.17% | 0.00 | 0.00 | 36 |
| 03 Nov 2026 | 30.12 | 30.12 | 0.00% | 0.00 | 0.00 | 9 |
| 02 Nov 2026 | 30.52 | 30.18 | -1.13% | 0.00 | 0.00 | 1 |
| 30 Oct 2026 | 30.72 | 30.12 | -1.94% | 0.00 | 0.00 | 16 |
| 29 Oct 2026 | 31.00 | 30.70 | -0.97% | 31.00 | 31.00 | 2,030 |
| 28 Oct 2026 | 30.71 | 30.80 | 0.31% | 0.00 | 0.00 | 7 |
| 27 Oct 2026 | 30.60 | 30.76 | 0.54% | 0.00 | 0.00 | 7 |
| 26 Oct 2026 | 30.40 | 30.66 | 0.86% | 0.00 | 0.00 | 7 |
BSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSR Companies
Companies | Weightage  | Sector |
|---|---|---|
S State Street® SPDR® S&P 500® ETF | 25.53% | Other |
I Invesco QQQ Trust | 22.86% | Other |
S State Street® SPDR® Port S&P 500® ETF | 3.49% | Other |
S State StreetSPDRPortS&P1500CompStkMktETF | 3.47% | Other |
V Vanguard Health Care ETF | 2.69% | Other |
V Vanguard Energy ETF | 2.68% | Other |
V Vanguard Consumer Staples ETF | 2.60% | Other |
P PIMCO Multisector Bond Active ETF | 2.54% | Other |
T T. Rowe Price Small-Mid Cap ETF | 2.44% | Other |
V Vanguard Financials ETF | 2.43% | Other |
I Invesco S&P 500® Equal Weight ETF | 2.40% | Other |
V Vanguard Materials ETF | 2.36% | Other |
V Vanguard Real Estate ETF | 2.34% | Other |
V VictoryShares Free Cash Flow ETF | 2.28% | Other |
V VictoryShares Free Cash Flow Growth ETF | 2.21% | Other |
V Vanguard Information Technology ETF | 2.13% | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 2.04% | Other |
A Astoria US Equal Weight Quality KingsETF | 1.77% | Other |
V Vanguard Short-Term Treasury ETF | 1.27% | Other |
V Vanguard Short-Term Corporate Bond ETF | 1.27% | Other |
BSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Beacon Selective Risk ETF | $29.46 | 0.22 | 0.76% | $32 | 1.41% |
S State Street BridgewaterAllWeatherETF | $28.84 | -0.10 | -0.34% | $1,823 | 0.80% |
H Horizon Managed Risk ETF | $30.66 | 0.09 | 0.29% | $782 | 0.77% |
H Horizon International Managed Risk ETF | $28.94 | 0.01 | 0.05% | $749 | - |
A Amplify CEF High Income ETF | $10.29 | 0.10 | 0.93% | $663 | 0.50% |
E Elm Market Navigator ETF | $28.83 | 0.05 | 0.16% | $591 | 0.22% |
E Evoke Risk Parity ETF | $21.48 | -0.05 | -0.21% | $550 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $105.97 | 0.82 | 0.78% | $408 | - |
A Adaptive Alpha Opportunities ETF | $33.52 | -0.47 | -1.38% | $385 | 1.24% |
T The Brinsmere Fund - Growth ETF | $31.35 | 0.08 | 0.27% | $369 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
