CDX ETF Performance
Markets Today
High
21.10
Low
20.94
Open at
20.94
Prev Close
20.89
Volumes
73,387
null
null
Price Movement
Historical Performance
3 M High
21.76
3 M Low
20.80
1 Yr High
23.33
1 Yr Low
20.80
3 Yr High
25.59
3 Yr Low
20.80
5 Yr High
25.69
5 Yr Low
20.51
1-Year Performance
CDX ETF Price History
Close Price
Volume
CDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.98 | 20.93 | -0.24% | 20.98 | 20.70 | 1,16,652 |
| 07 Jul 2026 | 20.98 | 20.92 | -0.29% | 20.99 | 20.89 | 91,046 |
| 06 Jul 2026 | 20.91 | 21.02 | 0.53% | 21.08 | 20.91 | 66,199 |
| 02 Jul 2026 | 21.00 | 20.95 | -0.22% | 21.11 | 20.89 | 84,762 |
| 01 Jul 2026 | 21.11 | 21.01 | -0.47% | 21.11 | 20.91 | 2,75,418 |
| 30 Jun 2026 | 21.01 | 21.03 | 0.12% | 21.21 | 21.00 | 1,59,131 |
| 29 Jun 2026 | 21.10 | 21.01 | -0.44% | 21.11 | 20.97 | 2,71,616 |
| 26 Jun 2026 | 21.17 | 21.04 | -0.61% | 21.17 | 21.03 | 98,833 |
| 25 Jun 2026 | 21.17 | 21.09 | -0.38% | 21.18 | 21.08 | 1,46,823 |
| 24 Jun 2026 | 21.23 | 21.23 | 0.00% | 21.27 | 21.20 | 1,04,226 |
CDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 49.48% | $193.51M | Other |
T Trs Hyg Sofr -60 051427 | 39.29% | $-153,651,507 | Other |
T Trs Hyg Sofr -60 051427 | 39.15% | $153.11M | Other |
T Trs Hyg Sofr -55 111626 | 32.62% | $-127,555,026 | Other |
T Trs Hyg Sofr -55 111626 | 32.50% | $127.11M | Other |
T Trs Hyg Sofr -55 101526 | 28.65% | $-112,047,516 | Other |
T Trs Hyg Sofr -55 101526 | 28.55% | $111.66M | Other |
S Simplify Short Term Trsy Futs Strat ETF | 24.95% | $97.58M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 22.12% | $86.51M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 21.71% | $-84,885,665 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 21.47% | $-83,950,954 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 20.34% | $79.55M | Other |
U United States Treasury Bills 0.11538% | 8.25% | $32.25M | Other |
U United States Treasury Bills | 5.98% | $23.37M | Other |
U United States Treasury Bills | 5.14% | $20.12M | Other |
U United States Treasury Bills | 4.71% | $18.41M | Other |
U United States Treasury Bills | 1.53% | $5.97M | Other |
N NIQ Global Intelligence PLC | 0.27% | $-1,062,996 | Technology |
C Certara Inc Ordinary Shares | 0.27% | $-1,038,037 | Healthcare |
A Acadia Healthcare Co Inc | 0.26% | $-1,016,894 | Healthcare |
CDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify High Yield ETF | $20.89 | -0.01 | -0.05% | $387 | 0.50% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
