CDX ETF Performance
Markets Today
High
20.63
Low
20.52
Open at
20.52
Prev Close
20.56
Volumes
53,159
null
null
Price Movement
Historical Performance
3 M High
21.34
3 M Low
20.42
1 Yr High
23.05
1 Yr Low
20.42
3 Yr High
25.59
3 Yr Low
20.42
5 Yr High
25.69
5 Yr Low
20.42
1-Year Performance
CDX ETF Price History
Close Price
Volume
CDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.48 | 20.53 | 0.25% | 20.61 | 20.48 | 57,993 |
| 03 Sep 2026 | 20.50 | 20.52 | 0.11% | 20.65 | 20.45 | 74,493 |
| 02 Sep 2026 | 20.74 | 20.49 | -1.23% | 20.74 | 20.47 | 98,940 |
| 01 Sep 2026 | 20.61 | 20.56 | -0.24% | 20.69 | 20.56 | 1,18,363 |
| 31 Aug 2026 | 20.56 | 20.59 | 0.12% | 20.71 | 20.53 | 1,43,816 |
| 28 Aug 2026 | 20.65 | 20.61 | -0.18% | 20.71 | 20.60 | 1,26,102 |
| 27 Aug 2026 | 20.79 | 20.68 | -0.53% | 20.79 | 20.67 | 75,297 |
| 26 Aug 2026 | 20.73 | 20.72 | -0.07% | 20.80 | 20.68 | 1,61,830 |
| 25 Aug 2026 | 20.79 | 20.82 | 0.16% | 20.86 | 20.76 | 76,351 |
| 24 Aug 2026 | 20.66 | 20.74 | 0.37% | 20.80 | 20.65 | 1,77,485 |
CDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 77.24% | $273.48M | Other |
T Trs Hyg Sofr -25 111626 | 35.83% | $-126,869,760 | Other |
T Trs Hyg Sofr -25 111626 | 35.63% | $126.15M | Other |
T Trs Hyg Sofr -10 051427 | 35.29% | $-124,947,895 | Other |
T Trs Hyg Sofr -10 051427 | 35.09% | $124.24M | Other |
T Trs Hyg Sofr -25 101526 | 29.56% | $-104,678,711 | Other |
T Trs Hyg Sofr -25 101526 | 29.40% | $104.09M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 22.28% | $-78,893,380 | Other |
T Trs Ubsmqltp Sofr +30 111326 | 21.90% | $77.54M | Other |
T Trs Ubsmpdle Sofr -05 111326 | 20.97% | $-74,254,527 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 20.60% | $72.95M | Other |
U United States Treasury Bills 0.11538% | 8.30% | $29.39M | Other |
U United States Treasury Bills | 6.98% | $24.70M | Other |
U United States Treasury Bills | 4.50% | $15.94M | Other |
U United States Treasury Bills | 3.87% | $13.69M | Other |
N NIQ Global Intelligence PLC | 0.42% | $-1,490,324 | Technology |
R RingCentral Inc Class A | 0.38% | $-1,358,426 | Technology |
M ManpowerGroup Inc | 0.36% | $-1,259,606 | Industrials |
e e.l.f. Beauty Inc | 0.32% | $-1,132,479 | Consumer Defensive |
C CCC Intelligent Solutions Holdings Inc | 0.32% | $-1,124,122 | Technology |
CDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify High Yield ETF | $20.56 | 0.04 | 0.19% | $354 | 0.50% |
i iShares Broad USD High Yield Corporate Bond ETF | $36.61 | -0.01 | -0.03% | $28,543 | 0.08% |
i iShares iBoxx High Yield Corporate Bond ETF | $79.16 | -0.05 | -0.06% | $15,412 | 0.49% |
S State Street SPDR Portfolio High Yield Bond ETF | $23.16 | -0.01 | -0.04% | $12,066 | 0.05% |
i iShares 0-5 Year High Yield Corporate Bond ETF | $41.99 | -0.01 | -0.02% | $7,751 | 0.30% |
S State Street SPDR Bloomberg High Yield Bond ETF | $95.27 | -0.03 | -0.03% | $6,848 | 0.40% |
S State Street SPDR Bloomberg Short-Term High Yield Bond ETF | $24.71 | -0.01 | -0.04% | $4,754 | 0.40% |
X Xtrackers USD High Yield Corporate Bond ETF | $36.15 | - | - | $3,506 | 0.05% |
V VanEck Fallen Angel High Yield Bond ETF | $28.80 | -0.01 | -0.03% | $3,174 | 0.25% |
X Xtrackers USD High Yield BB-B ex-Financials ETF | $53.73 | -0.04 | -0.07% | $3,100 | 0.20% |
