CDX ETF Performance
Markets Today
High
20.90
Low
20.80
Open at
20.88
Prev Close
20.90
Volumes
70,101
null
null
Price Movement
Historical Performance
3 M High
21.37
3 M Low
20.42
1 Yr High
23.14
1 Yr Low
20.42
3 Yr High
25.59
3 Yr Low
20.42
5 Yr High
25.69
5 Yr Low
20.42
1-Year Performance
CDX ETF Price History
Close Price
Volume
CDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 20.89 | 20.83 | -0.29% | 20.90 | 20.80 | 69,475 |
| 17 Aug 2026 | 20.93 | 20.85 | -0.38% | 20.93 | 20.83 | 2,43,984 |
| 14 Aug 2026 | 21.05 | 20.83 | -1.05% | 21.35 | 20.81 | 43,486 |
| 13 Aug 2026 | 20.83 | 20.87 | 0.19% | 20.92 | 20.83 | 73,033 |
| 12 Aug 2026 | 20.80 | 20.83 | 0.14% | 20.90 | 20.80 | 66,101 |
| 11 Aug 2026 | 20.78 | 20.77 | -0.05% | 20.80 | 20.76 | 46,309 |
| 10 Aug 2026 | 20.78 | 20.76 | -0.10% | 20.82 | 20.73 | 3,11,072 |
| 07 Aug 2026 | 20.78 | 20.79 | 0.07% | 20.83 | 20.73 | 1,45,807 |
| 06 Aug 2026 | 20.74 | 20.72 | -0.09% | 21.36 | 20.69 | 71,224 |
| 05 Aug 2026 | 20.71 | 20.72 | 0.07% | 20.77 | 20.68 | 1,32,165 |
CDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 51.78% | $192.92M | Other |
T Trs Hyg Sofr -30 051427 | 37.88% | $-141,131,136 | Other |
T Trs Hyg Sofr -30 051427 | 37.84% | $140.95M | Other |
T Trs Hyg Sofr -45 111626 | 34.14% | $-127,188,488 | Other |
T Trs Hyg Sofr -45 111626 | 34.10% | $127.03M | Other |
T Trs Hyg Sofr -35 101526 | 28.17% | $-104,941,690 | Other |
T Trs Hyg Sofr -35 101526 | 28.13% | $104.81M | Other |
S Simplify Short Term Trsy Futs Strat ETF | 25.11% | $93.55M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 22.02% | $82.03M | Other |
T Trs Ubsmpdle Sofr -05 111326 | 21.07% | $-78,491,377 | Other |
T Trs Ubsmqltp Sofr +30 111326 | 21.01% | $-78,261,516 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 19.96% | $74.37M | Other |
U United States Treasury Bills 0.11538% | 8.30% | $30.91M | Other |
U United States Treasury Bills | 6.62% | $24.65M | Other |
U United States Treasury Bills | 4.48% | $16.70M | Other |
U United States Treasury Bills | 3.67% | $13.66M | Other |
N NIQ Global Intelligence PLC | 0.40% | $-1,493,024 | Technology |
R RingCentral Inc Class A | 0.34% | $-1,260,270 | Technology |
M ManpowerGroup Inc | 0.34% | $-1,250,904 | Industrials |
C CCC Intelligent Solutions Holdings Inc | 0.30% | $-1,101,485 | Technology |
CDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify High Yield ETF | $20.90 | 0.09 | 0.43% | $373 | 0.50% |
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
