CDX ETF Performance
Markets Today
High
20.64
Low
20.42
Open at
20.52
Prev Close
20.52
Volumes
97,529
null
null
Price Movement
Historical Performance
3 M High
21.47
3 M Low
20.42
1 Yr High
23.33
1 Yr Low
20.42
3 Yr High
25.59
3 Yr Low
20.42
5 Yr High
25.69
5 Yr Low
20.42
1-Year Performance
CDX ETF Price History
Close Price
Volume
CDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.70 | 20.51 | -0.94% | 20.70 | 20.48 | 75,162 |
| 27 Jul 2026 | 20.76 | 20.71 | -0.24% | 20.83 | 20.70 | 89,084 |
| 24 Jul 2026 | 20.85 | 20.75 | -0.46% | 20.88 | 0.00 | 90,162 |
| 23 Jul 2026 | 20.83 | 20.84 | 0.05% | 20.86 | 20.71 | 1,06,990 |
| 22 Jul 2026 | 20.85 | 20.82 | -0.14% | 20.85 | 20.77 | 49,660 |
| 21 Jul 2026 | 20.76 | 20.85 | 0.43% | 20.90 | 20.76 | 2,32,794 |
| 20 Jul 2026 | 20.99 | 20.84 | -0.71% | 20.99 | 20.79 | 93,685 |
| 17 Jul 2026 | 20.92 | 20.90 | -0.08% | 20.93 | 20.80 | 40,847 |
| 16 Jul 2026 | 21.02 | 20.84 | -0.86% | 21.09 | 20.83 | 1,24,824 |
| 15 Jul 2026 | 20.88 | 21.00 | 0.57% | 21.05 | 20.88 | 62,218 |
CDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 50.83% | $191.53M | Other |
T Trs Hyg Sofr -30 051427 | 37.45% | $-141,131,136 | Other |
T Trs Hyg Sofr -30 051427 | 37.27% | $140.44M | Other |
T Trs Hyg Sofr -45 111626 | 33.75% | $-127,188,488 | Other |
T Trs Hyg Sofr -45 111626 | 33.59% | $126.57M | Other |
T Trs Hyg Sofr -35 101526 | 29.65% | $-111,725,540 | Other |
T Trs Hyg Sofr -35 101526 | 29.50% | $111.18M | Other |
S Simplify Short Term Trsy Futs Strat ETF | 25.26% | $95.21M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 22.61% | $85.21M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 22.20% | $-83,660,017 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 22.14% | $-83,437,112 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 21.09% | $79.48M | Other |
U United States Treasury Bills 0.11538% | 8.58% | $32.32M | Other |
U United States Treasury Bills | 6.52% | $24.58M | Other |
U United States Treasury Bills | 5.02% | $18.93M | Other |
U United States Treasury Bills | 4.87% | $18.35M | Other |
M ManpowerGroup Inc | 0.34% | $-1,270,209 | Industrials |
R RingCentral Inc Class A | 0.32% | $-1,188,837 | Technology |
C Certara Inc Ordinary Shares | 0.29% | $-1,083,459 | Healthcare |
T Tenet Healthcare Corp | 0.28% | $-1,073,949 | Healthcare |
CDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify High Yield ETF | $20.52 | -0.21 | -1.01% | $374 | 0.50% |
i iShares Broad USD High Yield Corp Bd ETF | $36.74 | 0.05 | 0.14% | $29,078 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.42 | 0.15 | 0.19% | $15,924 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.24 | 0.03 | 0.13% | $11,634 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.11 | 0.03 | 0.07% | $7,609 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.61 | 0.15 | 0.16% | $6,910 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.83 | 0.03 | 0.12% | $4,867 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.25 | 0.07 | 0.19% | $3,469 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $28.92 | 0.03 | 0.10% | $3,083 | 0.25% |
S Schwab High Yield Bond ETF | $25.96 | 0.02 | 0.08% | $2,741 | 0.03% |
