CDX ETF Performance
Markets Today
High
20.95
Low
20.83
Open at
20.95
Prev Close
21.02
Volumes
1,24,834
null
null
Price Movement
Historical Performance
3 M High
21.76
3 M Low
20.83
1 Yr High
23.33
1 Yr Low
20.83
3 Yr High
25.59
3 Yr Low
20.83
5 Yr High
25.69
5 Yr Low
20.51
1-Year Performance
CDX ETF Price History
Close Price
Volume
CDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 20.88 | 21.00 | 0.57% | 21.05 | 20.88 | 62,218 |
| 14 Jul 2026 | 20.87 | 20.95 | 0.38% | 21.01 | 20.66 | 1,27,166 |
| 13 Jul 2026 | 21.00 | 20.87 | -0.61% | 21.01 | 20.84 | 1,70,271 |
| 10 Jul 2026 | 20.99 | 20.96 | -0.14% | 21.07 | 20.93 | 1,21,951 |
| 09 Jul 2026 | 20.91 | 21.04 | 0.65% | 21.10 | 20.77 | 72,789 |
| 08 Jul 2026 | 20.98 | 20.93 | -0.24% | 20.98 | 20.70 | 1,16,652 |
| 07 Jul 2026 | 20.98 | 20.92 | -0.29% | 20.99 | 20.89 | 91,046 |
| 06 Jul 2026 | 20.91 | 21.02 | 0.53% | 21.08 | 20.91 | 66,199 |
| 02 Jul 2026 | 21.00 | 20.95 | -0.22% | 21.11 | 20.89 | 84,762 |
| 01 Jul 2026 | 21.11 | 21.01 | -0.47% | 21.11 | 20.91 | 2,75,418 |
CDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 49.71% | $193.68M | Other |
T Trs Hyg Sofr -60 051427 | 37.97% | $-147,941,054 | Other |
T Trs Hyg Sofr -60 051427 | 37.80% | $147.28M | Other |
T Trs Hyg Sofr -55 111626 | 32.74% | $-127,555,026 | Other |
T Trs Hyg Sofr -55 111626 | 32.59% | $126.98M | Other |
T Trs Hyg Sofr -55 101526 | 28.76% | $-112,047,516 | Other |
T Trs Hyg Sofr -55 101526 | 28.63% | $111.54M | Other |
S Simplify Short Term Trsy Futs Strat ETF | 25.05% | $97.61M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 21.62% | $84.23M | Other |
T Trs Ubsmqltp Sofr +30 111326 | 21.26% | $-82,826,560 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 20.54% | $-80,027,148 | Other |
T Trs Ubsmpdle Sofr -05 111326 | 19.72% | $76.82M | Other |
U United States Treasury Bills 0.11538% | 8.28% | $32.28M | Other |
U United States Treasury Bills | 5.49% | $21.40M | Other |
U United States Treasury Bills | 5.17% | $20.13M | Other |
U United States Treasury Bills | 4.70% | $18.33M | Other |
U United States Treasury Bills | 1.15% | $4.48M | Other |
C CCC Intelligent Solutions Holdings Inc | 0.27% | $-1,046,303 | Technology |
N NIQ Global Intelligence PLC | 0.26% | $-1,031,233 | Technology |
A Acadia Healthcare Co Inc | 0.25% | $-972,200 | Healthcare |
CDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify High Yield ETF | $21.02 | 0.13 | 0.62% | $386 | 0.50% |
i iShares Broad USD High Yield Corp Bd ETF | $36.92 | 0.06 | 0.15% | $29,032 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.81 | 0.13 | 0.16% | $16,177 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.36 | 0.04 | 0.17% | $11,470 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.28 | 0.06 | 0.14% | $7,619 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $96.07 | 0.17 | 0.18% | $7,309 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.94 | 0.03 | 0.12% | $4,926 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.41 | 0.06 | 0.17% | $3,539 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.08 | 0.05 | 0.16% | $3,099 | 0.25% |
S Schwab High Yield Bond ETF | $26.12 | 0.06 | 0.23% | $2,706 | 0.03% |
