HYG ETF Performance
Markets Today
High
79.86
Low
79.67
Open at
79.73
Prev Close
79.66
Volumes
1,89,93,365
null
null
Price Movement
Historical Performance
3 M High
80.76
3 M Low
79.23
1 Yr High
81.36
1 Yr Low
78.57
3 Yr High
81.36
3 Yr Low
71.68
5 Yr High
88.16
5 Yr Low
70.40
1-Year Performance
HYG ETF Price History
Close Price
Volume
HYG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 79.78 | 79.66 | -0.14% | 79.78 | 79.54 | 2,87,81,246 |
| 07 Jul 2026 | 79.85 | 79.76 | -0.11% | 79.88 | 79.72 | 1,79,21,174 |
| 06 Jul 2026 | 79.79 | 79.86 | 0.09% | 79.91 | 79.73 | 2,35,27,433 |
| 02 Jul 2026 | 79.70 | 79.71 | 0.02% | 79.79 | 79.67 | 91,74,359 |
| 01 Jul 2026 | 79.96 | 79.63 | -0.41% | 79.96 | 79.51 | 3,45,05,829 |
| 30 Jun 2026 | 80.00 | 79.98 | -0.02% | 80.05 | 79.92 | 3,42,50,734 |
| 29 Jun 2026 | 79.84 | 80.01 | 0.22% | 80.03 | 79.84 | 3,02,87,703 |
| 26 Jun 2026 | 79.83 | 79.88 | 0.06% | 79.94 | 79.81 | 2,35,54,706 |
| 25 Jun 2026 | 79.98 | 79.89 | -0.11% | 79.98 | 79.83 | 2,72,71,935 |
| 24 Jun 2026 | 79.98 | 79.85 | -0.16% | 79.99 | 79.84 | 3,64,39,887 |
HYG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HYG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.81% | $140.91M | Other |
1 1261229 Bc Ltd. 10% | 0.52% | $89.72M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.46% | $80.36M | Other |
E EchoStar Corp. 10.75% | 0.41% | $71.24M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.37% | $63.91M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.35% | $60.60M | Other |
Q Quikrete Holdings Inc 6.375% | 0.33% | $57.29M | Other |
T Tibco Software Inc 6.5% | 0.32% | $55.03M | Other |
C Cloud Software Group Inc. 9% | 0.31% | $54.26M | Other |
C Core Scientific Finance I LLC 7.75% | 0.30% | $52.15M | Other |
D DISH Network Corporation 11.75% | 0.30% | $51.86M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.30% | $51.62M | Other |
W WULF Compute LLC 7.75% | 0.29% | $50.91M | Other |
C Centene Corp. 4.625% | 0.28% | $48.71M | Other |
N Nexstar Media Inc. 6.5% | 0.28% | $48.49M | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.28% | $48.41M | Other |
V Venture Global LNG Inc. 9.5% | 0.27% | $46.82M | Other |
H HUB International Ltd. 7.25% | 0.27% | $46.76M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.375% | 0.27% | $46.10M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.25% | $43.23M | Other |
HYG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,602 | 0.20% |
