HYG ETF Performance
Markets Today
High
79.58
Low
79.47
Open at
79.56
Prev Close
79.61
Volumes
2,86,87,539
null
null
Price Movement
Historical Performance
3 M High
80.36
3 M Low
79.14
1 Yr High
81.36
1 Yr Low
78.57
3 Yr High
81.36
3 Yr Low
71.68
5 Yr High
88.16
5 Yr Low
70.40
1-Year Performance
HYG ETF Price History
Close Price
Volume
HYG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 79.62 | 79.54 | -0.09% | 79.62 | 79.47 | 2,86,85,379 |
| 17 Aug 2026 | 79.67 | 79.61 | -0.08% | 79.71 | 79.60 | 1,93,48,058 |
| 14 Aug 2026 | 79.79 | 79.72 | -0.08% | 79.82 | 79.66 | 2,30,85,596 |
| 13 Aug 2026 | 79.65 | 79.78 | 0.17% | 79.86 | 79.65 | 2,67,41,379 |
| 12 Aug 2026 | 79.51 | 79.61 | 0.13% | 79.66 | 79.51 | 2,33,52,092 |
| 11 Aug 2026 | 79.53 | 79.50 | -0.04% | 79.57 | 79.49 | 1,58,79,748 |
| 10 Aug 2026 | 79.44 | 79.49 | 0.06% | 79.57 | 79.41 | 2,73,08,666 |
| 07 Aug 2026 | 79.43 | 79.61 | 0.23% | 79.69 | 79.43 | 2,11,51,413 |
| 06 Aug 2026 | 79.56 | 79.49 | -0.08% | 79.56 | 79.41 | 2,22,87,345 |
| 05 Aug 2026 | 79.47 | 79.50 | 0.03% | 79.56 | 79.44 | 2,31,55,466 |
HYG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HYG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 1261229 Bc Ltd. 10% | 0.52% | $93.44M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.48% | $86.56M | Other |
E EchoStar Corp. 10.75% | 0.40% | $71.40M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.39% | $69.38M | Other |
Q Quikrete Holdings Inc 6.375% | 0.36% | $64.80M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.35% | $61.97M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.32% | $57.87M | Other |
T Tibco Software Inc 6.5% | 0.32% | $57.81M | Other |
C Cloud Software Group Inc. 9% | 0.32% | $56.72M | Other |
C Centene Corp. 4.625% | 0.30% | $54.65M | Other |
C Core Scientific Finance I LLC 7.75% | 0.29% | $52.56M | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.29% | $52.25M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.29% | $51.83M | Other |
N Nexstar Media Inc. 6.5% | 0.29% | $51.77M | Other |
V Venture Global LNG Inc. 9.5% | 0.28% | $50.49M | Other |
H HUB International Ltd. 7.25% | 0.28% | $49.94M | Other |
W WULF Compute LLC 7.75% | 0.27% | $48.58M | Other |
G Galaxy Helios Data Centers II LLC 9.875% | 0.27% | $48.54M | Other |
A Apld Computeco LLC 9.25% | 0.25% | $45.50M | Other |
T TransDigm, Inc. 6.375% | 0.25% | $44.72M | Other |
HYG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
S Schwab High Yield Bond ETF | $26.02 | -0.03 | -0.12% | $2,784 | 0.03% |
