SHYG ETF Performance
Markets Today
High
42.19
Low
42.15
Open at
42.17
Prev Close
42.21
Volumes
13,48,289
null
null
Price Movement
Historical Performance
3 M High
42.61
3 M Low
41.94
1 Yr High
43.39
1 Yr Low
41.83
3 Yr High
43.45
3 Yr Low
40.15
5 Yr High
45.89
5 Yr Low
39.49
1-Year Performance
SHYG ETF Price History
Close Price
Volume
SHYG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.54 | 42.21 | -0.76% | 42.54 | 42.19 | 8,56,831 |
| 14 Aug 2026 | 42.25 | 42.26 | 0.02% | 42.26 | 42.21 | 24,37,562 |
| 13 Aug 2026 | 42.20 | 42.26 | 0.15% | 42.29 | 42.20 | 12,94,736 |
| 12 Aug 2026 | 42.14 | 42.19 | 0.13% | 42.19 | 42.14 | 6,24,983 |
| 11 Aug 2026 | 42.12 | 42.13 | 0.03% | 42.16 | 42.12 | 7,30,275 |
| 10 Aug 2026 | 42.15 | 42.13 | -0.04% | 42.15 | 42.09 | 13,33,732 |
| 07 Aug 2026 | 42.08 | 42.15 | 0.17% | 42.18 | 42.08 | 15,74,632 |
| 06 Aug 2026 | 42.09 | 42.10 | 0.02% | 42.13 | 42.05 | 9,64,075 |
| 05 Aug 2026 | 42.11 | 42.10 | -0.02% | 42.13 | 42.08 | 21,91,718 |
| 04 Aug 2026 | 42.25 | 42.11 | -0.33% | 42.25 | 42.02 | 7,48,755 |
SHYG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHYG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.70% | $53.56M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.59% | $44.93M | Other |
E EchoStar Corp. 10.75% | 0.54% | $40.75M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.47% | $36.00M | Other |
T Tibco Software Inc 6.5% | 0.45% | $34.13M | Other |
C Cloud Software Group Inc. 9% | 0.44% | $33.32M | Other |
W WULF Compute LLC 7.75% | 0.38% | $28.96M | Other |
H HUB International Ltd. 7.25% | 0.37% | $28.52M | Other |
V Venture Global LNG Inc. 9.5% | 0.36% | $27.44M | Other |
C Core Scientific Finance I LLC 7.75% | 0.34% | $26.14M | Other |
M MPT Operating Partnership LP / MPT Finance Corporation 9.25% | 0.34% | $25.68M | Other |
D DISH DBS Corporation 5.25% | 0.34% | $25.65M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75% | 0.32% | $24.61M | Other |
T TransDigm, Inc. 6.375% | 0.31% | $23.95M | Other |
M Mauser Packaging Solutions Holding Co. 7.875% | 0.31% | $23.59M | Other |
N Neptune BidCo US Inc. 9.29% | 0.30% | $23.11M | Other |
D DISH DBS Corporation 5.75% | 0.30% | $22.95M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.30% | $22.93M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.30% | $22.68M | Other |
D Davita Inc 4.625% | 0.30% | $22.63M | Other |
SHYG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
S Schwab High Yield Bond ETF | $26.02 | -0.03 | -0.12% | $2,784 | 0.03% |
