SPHY ETF Performance
Markets Today
High
23.37
Low
23.32
Open at
23.34
Prev Close
23.32
Volumes
48,09,670
null
null
Price Movement
Historical Performance
3 M High
23.64
3 M Low
23.20
1 Yr High
23.99
1 Yr Low
23.02
3 Yr High
24.07
3 Yr Low
21.80
5 Yr High
27.00
5 Yr Low
21.45
1-Year Performance
SPHY ETF Price History
Close Price
Volume
SPHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.37 | 23.32 | -0.19% | 23.37 | 23.28 | 28,25,387 |
| 07 Jul 2026 | 23.37 | 23.35 | -0.09% | 23.38 | 23.33 | 13,86,594 |
| 06 Jul 2026 | 23.35 | 23.38 | 0.15% | 23.39 | 23.34 | 27,91,866 |
| 02 Jul 2026 | 23.30 | 23.35 | 0.21% | 23.36 | 23.30 | 15,65,224 |
| 01 Jul 2026 | 23.44 | 23.32 | -0.51% | 23.44 | 23.28 | 40,79,181 |
| 30 Jun 2026 | 23.46 | 23.44 | -0.06% | 23.47 | 23.43 | 38,53,775 |
| 29 Jun 2026 | 23.43 | 23.45 | 0.09% | 23.46 | 23.40 | 37,87,859 |
| 26 Jun 2026 | 23.40 | 23.42 | 0.09% | 23.43 | 23.39 | 24,06,824 |
| 25 Jun 2026 | 23.47 | 23.42 | -0.21% | 23.47 | 23.39 | 29,08,858 |
| 24 Jun 2026 | 23.43 | 23.40 | -0.13% | 23.43 | 23.39 | 49,35,682 |
SPHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.56% | $61.66M | Other |
1 1261229 Bc Ltd. 10% | 0.44% | $48.16M | Other |
E EchoStar Corp. 10.75% | 0.42% | $45.78M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.41% | $45.22M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.31% | $33.87M | Other |
T Tibco Software Inc 6.5% | 0.29% | $31.99M | Other |
Q Quikrete Holdings Inc 6.375% | 0.29% | $31.98M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.27% | $30.11M | Other |
C Cloud Software Group Inc. 9% | 0.26% | $28.90M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.26% | $28.84M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.375% | 0.25% | $27.26M | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.25% | $27.20M | Other |
C Core Scientific Finance I LLC 7.75% | 0.25% | $27.14M | Other |
W WULF Compute LLC 7.75% | 0.25% | $27.02M | Other |
V Venture Global LNG Inc. 9.5% | 0.24% | $26.16M | Other |
T TransDigm, Inc. 6.625% | 0.23% | $25.03M | Other |
D DISH Network Corporation 11.75% | 0.23% | $25.00M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.23% | $24.84M | Other |
C Centene Corp. 4.625% | 0.23% | $24.79M | Other |
N Nexstar Media Inc. 6.5% | 0.22% | $24.57M | Other |
SPHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,602 | 0.20% |
