USHY ETF Performance
Markets Today
High
36.95
Low
36.87
Open at
36.89
Prev Close
36.86
Volumes
48,68,454
null
null
Price Movement
Historical Performance
3 M High
37.36
3 M Low
36.65
1 Yr High
37.87
1 Yr Low
36.39
3 Yr High
37.87
3 Yr Low
33.77
5 Yr High
41.80
5 Yr Low
33.09
1-Year Performance
USHY ETF Price History
Close Price
Volume
USHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.95 | 36.85 | -0.26% | 36.95 | 36.80 | 1,03,66,970 |
| 07 Jul 2026 | 36.97 | 36.92 | -0.14% | 36.97 | 36.89 | 1,17,87,500 |
| 06 Jul 2026 | 36.96 | 36.96 | 0.01% | 36.98 | 36.89 | 65,76,126 |
| 02 Jul 2026 | 36.88 | 36.90 | 0.05% | 36.93 | 36.88 | 1,65,02,930 |
| 01 Jul 2026 | 37.04 | 36.85 | -0.50% | 37.04 | 36.79 | 1,19,76,028 |
| 30 Jun 2026 | 37.05 | 37.04 | -0.03% | 37.07 | 37.02 | 1,99,81,472 |
| 29 Jun 2026 | 36.99 | 37.05 | 0.18% | 37.06 | 36.98 | 93,07,206 |
| 26 Jun 2026 | 37.01 | 36.99 | -0.05% | 37.02 | 36.96 | 1,24,59,554 |
| 25 Jun 2026 | 37.01 | 37.01 | 0.00% | 37.03 | 36.97 | 1,03,72,433 |
| 24 Jun 2026 | 36.96 | 36.97 | 0.03% | 37.03 | 36.96 | 73,82,791 |
USHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.15% | $328.64M | Other |
1 1261229 Bc Ltd. 10% | 0.48% | $137.74M | Other |
E EchoStar Corp. 10.75% | 0.40% | $112.79M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.39% | $112.65M | Other |
Q Quikrete Holdings Inc 6.375% | 0.30% | $84.57M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.29% | $82.64M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.27% | $76.90M | Other |
C Cloud Software Group Inc. 9% | 0.26% | $74.51M | Other |
T Tibco Software Inc 6.5% | 0.26% | $74.36M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.25% | $71.90M | Other |
W WULF Compute LLC 7.75% | 0.24% | $67.95M | Other |
H HUB International Ltd. 7.25% | 0.24% | $67.88M | Other |
N Nexstar Media Inc. 6.5% | 0.23% | $66.28M | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.23% | $64.97M | Other |
V Venture Global LNG Inc. 9.5% | 0.22% | $63.90M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.375% | 0.22% | $63.59M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.22% | $62.02M | Other |
C Core Scientific Finance I LLC 7.75% | 0.22% | $61.39M | Other |
E EMRLD Borrower LP / Emerald Co-Issuer Inc. 6.625% | 0.21% | $61.17M | Other |
O Oak-Eagle AcquireCo Inc. 7.25% | 0.21% | $58.62M | Other |
USHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,602 | 0.20% |
