USHY ETF Performance
Markets Today
High
36.81
Low
36.76
Open at
36.81
Prev Close
36.83
Volumes
41,78,664
null
null
Price Movement
Historical Performance
3 M High
37.19
3 M Low
36.61
1 Yr High
37.87
1 Yr Low
36.39
3 Yr High
37.87
3 Yr Low
33.77
5 Yr High
41.80
5 Yr Low
33.09
1-Year Performance
USHY ETF Price History
Close Price
Volume
USHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 36.86 | 36.80 | -0.16% | 36.86 | 36.76 | 41,59,523 |
| 17 Aug 2026 | 36.86 | 36.83 | -0.08% | 36.87 | 36.82 | 33,24,387 |
| 14 Aug 2026 | 36.89 | 36.87 | -0.05% | 36.90 | 36.84 | 83,95,115 |
| 13 Aug 2026 | 36.84 | 36.90 | 0.18% | 36.93 | 36.84 | 34,06,230 |
| 12 Aug 2026 | 36.77 | 36.82 | 0.15% | 36.84 | 36.77 | 45,32,677 |
| 11 Aug 2026 | 36.76 | 36.77 | 0.03% | 36.81 | 36.76 | 39,45,318 |
| 10 Aug 2026 | 36.78 | 36.77 | -0.01% | 36.81 | 36.73 | 72,48,205 |
| 07 Aug 2026 | 36.76 | 36.82 | 0.18% | 36.86 | 36.76 | 47,43,348 |
| 06 Aug 2026 | 36.76 | 36.77 | 0.03% | 36.80 | 36.73 | 1,41,23,900 |
| 05 Aug 2026 | 36.80 | 36.78 | -0.04% | 36.81 | 36.75 | 1,02,40,983 |
USHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.92% | $265.64M | Other |
1 1261229 Bc Ltd. 10% | 0.49% | $142.84M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.39% | $114.26M | Other |
E EchoStar Corp. 10.75% | 0.39% | $113.72M | Other |
Q Quikrete Holdings Inc 6.375% | 0.30% | $87.31M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.29% | $84.00M | Other |
T Tibco Software Inc 6.5% | 0.27% | $77.46M | Other |
C Cloud Software Group Inc. 9% | 0.27% | $76.84M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.26% | $76.31M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.25% | $73.58M | Other |
H HUB International Ltd. 7.25% | 0.24% | $70.60M | Other |
W WULF Compute LLC 7.75% | 0.24% | $70.36M | Other |
N Nexstar Media Inc. 6.5% | 0.24% | $70.08M | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.23% | $67.09M | Other |
V Venture Global LNG Inc. 9.5% | 0.22% | $64.24M | Other |
C Centene Corp. 4.625% | 0.22% | $63.59M | Other |
C Core Scientific Finance I LLC 7.75% | 0.22% | $63.04M | Other |
E EMRLD Borrower LP / Emerald Co-Issuer Inc. 6.625% | 0.21% | $61.18M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.375% | 0.21% | $59.53M | Other |
O Oak-Eagle AcquireCo Inc. 7.25% | 0.20% | $59.14M | Other |
USHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
S Schwab High Yield Bond ETF | $26.02 | -0.03 | -0.12% | $2,784 | 0.03% |
