JNK ETF Performance
Markets Today
High
96.15
Low
95.91
Open at
96.11
Prev Close
95.90
Volumes
8,59,467
null
null
Price Movement
Historical Performance
3 M High
97.24
3 M Low
95.39
1 Yr High
98.24
1 Yr Low
94.49
3 Yr High
98.24
3 Yr Low
87.80
5 Yr High
110.14
5 Yr Low
86.28
1-Year Performance
JNK ETF Price History
Close Price
Volume
JNK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 96.05 | 95.90 | -0.15% | 96.05 | 95.75 | 28,49,862 |
| 07 Jul 2026 | 96.16 | 96.05 | -0.12% | 96.86 | 95.98 | 19,08,917 |
| 06 Jul 2026 | 95.99 | 96.14 | 0.16% | 96.21 | 95.98 | 15,46,731 |
| 02 Jul 2026 | 95.84 | 95.98 | 0.15% | 96.07 | 95.84 | 20,73,156 |
| 01 Jul 2026 | 96.29 | 95.89 | -0.41% | 96.29 | 95.75 | 15,86,241 |
| 30 Jun 2026 | 96.39 | 96.40 | 0.01% | 96.49 | 96.34 | 43,08,612 |
| 29 Jun 2026 | 96.30 | 96.41 | 0.12% | 96.43 | 96.20 | 21,64,704 |
| 26 Jun 2026 | 96.31 | 96.27 | -0.04% | 96.36 | 96.18 | 18,37,678 |
| 25 Jun 2026 | 96.31 | 96.29 | -0.02% | 96.38 | 96.20 | 24,03,485 |
| 24 Jun 2026 | 96.18 | 96.19 | 0.01% | 96.38 | 96.18 | 25,46,863 |
JNK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JNK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.73% | $53.35M | Other |
1 1261229 Bc Ltd. 10% | 0.63% | $46.37M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.57% | $41.43M | Other |
E EchoStar Corp. 10.75% | 0.51% | $37.19M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.48% | $35.17M | Other |
T Tibco Software Inc 6.5% | 0.42% | $30.39M | Other |
Q Quikrete Holdings Inc 6.375% | 0.41% | $30.08M | Other |
D DISH Network Corporation 11.75% | 0.40% | $29.45M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.39% | $28.26M | Other |
C Cloud Software Group Inc. 9% | 0.38% | $27.53M | Other |
V Venture Global LNG Inc. 9.5% | 0.37% | $27.12M | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.37% | $26.67M | Other |
C Core Scientific Finance I LLC 7.75% | 0.36% | $26.33M | Other |
W WULF Compute LLC 7.75% | 0.35% | $25.68M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8.375% | 0.34% | $24.96M | Other |
A Asurion LLC / Asurion Co-Issuer Inc. 8% | 0.34% | $24.65M | Other |
N Nexstar Media Inc. 6.5% | 0.32% | $23.62M | Other |
O Oak-Eagle AcquireCo Inc. 7.25% | 0.30% | $22.09M | Other |
T TransDigm, Inc. 6.625% | 0.30% | $21.65M | Other |
T TransDigm, Inc. 6.375% | 0.29% | $21.30M | Other |
JNK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,602 | 0.20% |
