COIW ETF Performance
Markets Today
High
7.52
Low
7.28
Open at
7.39
Prev Close
7.52
Volumes
3,19,468
null
null
Price Movement
Historical Performance
3 M High
12.65
3 M Low
7.19
1 Yr High
48.60
1 Yr Low
7.19
3 Yr High
68.77
3 Yr Low
7.19
5 Yr High
68.77
5 Yr Low
7.19
1-Year Performance
COIW ETF Price History
Close Price
Volume
COIW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 7.55 | 7.53 | -0.26% | 7.62 | 7.34 | 1,57,070 |
| 14 Aug 2026 | 7.83 | 7.52 | -3.96% | 7.83 | 7.50 | 1,76,354 |
| 13 Aug 2026 | 7.59 | 7.86 | 3.56% | 7.88 | 7.44 | 2,18,341 |
| 12 Aug 2026 | 7.62 | 7.56 | -0.77% | 7.70 | 7.47 | 1,25,696 |
| 11 Aug 2026 | 7.57 | 7.54 | -0.41% | 7.78 | 7.40 | 1,76,810 |
| 10 Aug 2026 | 7.97 | 7.55 | -5.21% | 7.97 | 7.51 | 1,26,151 |
| 07 Aug 2026 | 7.45 | 7.92 | 6.38% | 8.01 | 7.44 | 1,80,311 |
| 06 Aug 2026 | 7.72 | 7.52 | -2.54% | 7.72 | 7.42 | 2,72,944 |
| 05 Aug 2026 | 7.77 | 7.70 | -0.85% | 7.94 | 7.59 | 1,06,058 |
| 04 Aug 2026 | 7.56 | 7.76 | 2.63% | 7.88 | 7.44 | 1,01,182 |
COIW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COIW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 153.05% | $49.63M | Other |
C COINBASE GLOBAL INC WEEKLYPAY SWAP NM | 114.84% | $37.24M | Other |
C Coinbase Global Inc Ordinary Shares - Class A | 6.04% | $1.96M | Financial Services |
F First American Government Obligs X | 5.03% | $1.63M | Other |
C Cash Offset | 172.93% | $-56,077,182 | Other |
O OTHER ASSETS AND LIABILITIES | 6.04% | $-1,958,822 | Other |
COIW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill COIN WeeklyPay ETF | $7.52 | -0.02 | -0.27% | $32 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
