Roundhill COIN WeeklyPay ETF Share Price Today
Roundhill COIN WeeklyPay ETF (COIW) share price is $5.60 on the CBOE as of November 7, 2026 at 02:29 AM IST, down by 1.81% ($0.10) from its previous close of $5.70. In rupee terms, one unit is worth about ₹526.40 at today's USD/INR rate of 94.05. In today's trading session COIW reached a high of $5.80 and low of $5.45.
ETF Overview
- 52-Week High : $34.50
- 52-Week Low : $5.45
- 1-Year Return : -83.51%
- 3-Years Absolute Return : -88.54%
- Top 5 Stocks by Weightage : Cash Offset, United States Treasury Bills 0%, COINBASE GLOBAL INC WEEKLYPAY SWAP NM, Coinbase Global Inc Ordinary Shares - Class A, OTHER ASSETS AND LIABILITIES
- Top 5 Sectors by Weightage : Other, Financial Services
- Price in INR : ₹526.40 (USD/INR: 94.05)
COIW ETF Performance ($)
Markets Today
High
5.80
Low
5.45
Open at
5.69
Prev Close
5.70
Volumes
2,16,668
null
null
Price Movement
Historical Performance
3 M High
10.26
3 M Low
5.45
1 Yr High
34.50
1 Yr Low
5.45
3 Yr High
68.77
3 Yr Low
5.45
5 Yr High
68.77
5 Yr Low
5.45
1-Year Performance
COIW ETF Price History ($)
Close Price
Volume
COIW ETF price in last 10 trading sessions
COIW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years


