CORB ETF Performance
Markets Today
High
29.20
Low
29.10
Open at
29.20
Prev Close
29.20
Volumes
59,062
null
null
Price Movement
Historical Performance
3 M High
29.67
3 M Low
29.01
1 Yr High
30.36
1 Yr Low
29.01
3 Yr High
30.36
3 Yr Low
29.01
5 Yr High
30.36
5 Yr Low
29.01
1-Year Performance
CORB ETF Price History
Close Price
Volume
CORB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.17 | 29.19 | 0.07% | 29.20 | 29.17 | 55,563 |
| 27 Jul 2026 | 29.12 | 29.12 | 0.00% | 29.12 | 29.10 | 14,594 |
| 24 Jul 2026 | 29.05 | 29.07 | 0.07% | 29.11 | 0.00 | 34,163 |
| 23 Jul 2026 | 29.02 | 29.04 | 0.07% | 29.06 | 29.01 | 62,181 |
| 22 Jul 2026 | 29.15 | 29.11 | -0.14% | 29.15 | 29.10 | 3 |
| 21 Jul 2026 | 29.19 | 29.17 | -0.07% | 29.19 | 29.17 | 57,218 |
| 20 Jul 2026 | 29.29 | 29.23 | -0.20% | 29.29 | 29.21 | 26,634 |
| 17 Jul 2026 | 29.34 | 29.30 | -0.14% | 29.36 | 29.30 | 11,905 |
| 16 Jul 2026 | 29.24 | 29.25 | 0.03% | 29.28 | 29.24 | 35,640 |
| 15 Jul 2026 | 29.26 | 29.29 | 0.10% | 29.31 | 29.26 | 1,61,373 |
CORB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 9.03% | $127.55M | Other |
U United States Treasury Notes 4.125% | 2.33% | $32.97M | Other |
U United States Treasury Notes 3.125% | 2.09% | $29.54M | Other |
U United States Treasury Bonds 4.625% | 1.85% | $26.09M | Other |
F Federal National Mortgage Association 2% | 1.82% | $25.74M | Other |
U United States Treasury Notes 3.875% | 1.78% | $25.20M | Other |
U United States Treasury Notes 3.625% | 1.68% | $23.71M | Other |
U United States Treasury Notes 3.75% | 1.64% | $23.17M | Other |
U United States Treasury Notes 3.625% | 1.61% | $22.80M | Other |
I Is3dqd9 Trs Usd R V 00mfedl Is3dqe0/Fedl01/+145 Bps | 1.60% | $22.55M | Other |
i iShares Core S&P 500 ETF | 1.59% | $22.50M | Other |
I Is3dqd9 Trs Usd P E Is3dqd9/Us4642872000 | 1.59% | $-22,501,493 | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 1.55% | $21.93M | Other |
G Government National Mortgage Association 2.5% | 1.46% | $20.66M | Other |
U United States Treasury Notes 4.5% | 1.26% | $17.87M | Other |
U United States Treasury Notes 4.625% | 1.23% | $17.44M | Other |
G Government National Mortgage Association 5% | 1.20% | $17.00M | Other |
U United States Treasury Notes 4.25% | 1.20% | $16.93M | Other |
U United States Treasury Notes 1.375% | 1.18% | $16.62M | Other |
F Federal National Mortgage Association 5.5% | 1.16% | $16.35M | Other |
CORB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Bond ETF | $29.20 | 0.08 | 0.27% | $1,107 | 0.46% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
