CORB ETF Performance
Markets Today
High
29.32
Low
29.29
Open at
29.24
Prev Close
29.21
Volumes
87,999
null
null
Price Movement
Historical Performance
3 M High
29.86
3 M Low
29.10
1 Yr High
30.36
1 Yr Low
29.10
3 Yr High
30.36
3 Yr Low
29.10
5 Yr High
30.36
5 Yr Low
29.10
1-Year Performance
CORB ETF Price History
Close Price
Volume
CORB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.28 | 29.24 | -0.14% | 29.28 | 29.20 | 1,06,770 |
| 07 Jul 2026 | 29.38 | 29.29 | -0.31% | 29.38 | 29.29 | 80,805 |
| 06 Jul 2026 | 29.42 | 29.44 | 0.07% | 29.44 | 0.00 | 47,211 |
| 02 Jul 2026 | 29.38 | 29.42 | 0.13% | 29.43 | 29.38 | 41,300 |
| 01 Jul 2026 | 29.37 | 29.39 | 0.07% | 29.45 | 29.37 | 81,235 |
| 30 Jun 2026 | 29.62 | 29.55 | -0.24% | 29.62 | 29.55 | 1,31,441 |
| 29 Jun 2026 | 29.63 | 29.64 | 0.03% | 29.66 | 29.63 | 67,304 |
| 26 Jun 2026 | 29.63 | 29.64 | 0.03% | 29.65 | 29.62 | 3,04,318 |
| 25 Jun 2026 | 29.64 | 29.62 | -0.07% | 29.64 | 29.61 | 1,29,619 |
| 24 Jun 2026 | 29.57 | 29.60 | 0.10% | 29.61 | 29.57 | 37,751 |
CORB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 9.02% | $127.98M | Other |
U United States Treasury Bills 0% | 2.95% | $41.84M | Other |
U United States Treasury Notes 3.125% | 2.09% | $29.60M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 1.94% | $27.58M | Other |
U United States Treasury Notes 4.125% | 1.83% | $26.02M | Other |
F Federal National Mortgage Association 2% | 1.83% | $25.93M | Other |
U United States Treasury Notes 3.875% | 1.78% | $25.29M | Other |
U United States Treasury Notes 3.625% | 1.68% | $23.79M | Other |
U United States Treasury Notes 3.75% | 1.64% | $23.26M | Other |
U United States Treasury Notes 3.625% | 1.61% | $22.88M | Other |
i iShares Core S&P 500 ETF | 1.60% | $22.70M | Other |
I Is3dqd9 Trs Usd P E Is3dqd9/Us4642872000 | 1.60% | $-22,698,765 | Other |
I Is3dqd9 Trs Usd R V 00mfedl Is3dqe0/Fedl01/+145 Bps | 1.59% | $22.55M | Other |
G Government National Mortgage Association 2.5% | 1.47% | $20.80M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 1.39% | $19.71M | Other |
U United States Treasury Notes 4.5% | 1.26% | $17.95M | Other |
G Government National Mortgage Association 5% | 1.21% | $17.14M | Other |
U United States Treasury Notes 4.25% | 1.20% | $16.98M | Other |
U United States Treasury Notes 1.375% | 1.18% | $16.73M | Other |
F Federal National Mortgage Association 5.5% | 1.16% | $16.46M | Other |
CORB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Bond ETF | $29.21 | -0.06 | -0.19% | $1,092 | 0.46% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
