CORB ETF Performance
Markets Today
High
29.05
Low
28.98
Open at
28.98
Prev Close
29.02
Volumes
57,534
null
null
Price Movement
Historical Performance
3 M High
29.66
3 M Low
28.97
1 Yr High
30.36
1 Yr Low
28.97
3 Yr High
30.36
3 Yr Low
28.97
5 Yr High
30.36
5 Yr Low
28.97
1-Year Performance
CORB ETF Price History
Close Price
Volume
CORB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.07 | 29.02 | -0.17% | 29.07 | 29.01 | 1,86,116 |
| 14 Aug 2026 | 29.13 | 29.08 | -0.17% | 29.16 | 29.06 | 5,25,070 |
| 13 Aug 2026 | 29.09 | 29.17 | 0.28% | 29.22 | 29.09 | 410 |
| 12 Aug 2026 | 29.10 | 29.05 | -0.17% | 29.10 | 29.05 | 861 |
| 11 Aug 2026 | 28.98 | 29.04 | 0.21% | 29.07 | 28.98 | 11 |
| 10 Aug 2026 | 29.07 | 29.03 | -0.14% | 29.07 | 28.99 | 3,23,899 |
| 07 Aug 2026 | 29.13 | 29.12 | -0.03% | 29.15 | 29.08 | 88,254 |
| 06 Aug 2026 | 29.10 | 29.05 | -0.17% | 29.11 | 29.03 | 22,728 |
| 05 Aug 2026 | 29.11 | 29.12 | 0.03% | 29.17 | 29.11 | 2,34,839 |
| 04 Aug 2026 | 29.10 | 29.11 | 0.03% | 29.12 | 29.10 | 74,493 |
CORB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 10.53% | $152.99M | Other |
U United States Treasury Notes 4.125% | 2.27% | $33.01M | Other |
F Federal National Mortgage Association 5.5% | 2.05% | $29.83M | Other |
U United States Treasury Notes 3.125% | 2.04% | $29.64M | Other |
U United States Treasury Notes 3.75% | 2.02% | $29.37M | Other |
F Federal National Mortgage Association 2% | 1.84% | $26.80M | Other |
U United States Treasury Notes 3.625% | 1.82% | $26.38M | Other |
U United States Treasury Bonds 4.625% | 1.74% | $25.35M | Other |
U United States Treasury Notes 3.875% | 1.74% | $25.25M | Other |
U United States Treasury Notes 3.625% | 1.64% | $23.77M | Other |
G Government National Mortgage Association 2.5% | 1.51% | $21.99M | Other |
U United States Treasury Notes 4.5% | 1.23% | $17.84M | Other |
U United States Treasury Notes 4.625% | 1.20% | $17.49M | Other |
U United States Treasury Notes 4.25% | 1.17% | $16.99M | Other |
G Government National Mortgage Association 5% | 1.17% | $16.98M | Other |
U United States Treasury Notes 1.375% | 1.15% | $16.68M | Other |
U United States Treasury Notes 3.5% | 0.99% | $14.45M | Other |
U United States Treasury Notes 4.875% | 0.88% | $12.74M | Other |
U United States Treasury Notes 4.25% | 0.84% | $12.17M | Other |
F Federal National Mortgage Association 5% | 0.83% | $12.10M | Other |
CORB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Core Bond ETF | $29.02 | -0.06 | -0.20% | $1,137 | 0.46% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
