CRUX ETF Performance
Markets Today
High
29.35
Low
29.32
Open at
29.32
Prev Close
29.30
Volumes
1,52,528
null
null
Price Movement
Historical Performance
3 M High
30.11
3 M Low
29.24
1 Yr High
30.84
1 Yr Low
29.24
3 Yr High
30.84
3 Yr Low
29.24
5 Yr High
30.84
5 Yr Low
29.24
1-Year Performance
CRUX ETF Price History
Close Price
Volume
CRUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.32 | 29.34 | 0.05% | 29.35 | 29.32 | 1,52,528 |
| 03 Sep 2026 | 29.34 | 29.31 | -0.12% | 29.37 | 29.31 | 1,37,933 |
| 02 Sep 2026 | 29.27 | 29.29 | 0.06% | 29.30 | 29.24 | 1,60,390 |
| 01 Sep 2026 | 29.29 | 29.28 | -0.03% | 29.35 | 29.25 | 4,51,845 |
| 31 Aug 2026 | 29.47 | 29.46 | -0.05% | 29.48 | 29.43 | 1,53,746 |
| 28 Aug 2026 | 29.53 | 29.52 | -0.03% | 29.61 | 29.51 | 39,813 |
| 27 Aug 2026 | 29.61 | 29.60 | -0.04% | 29.62 | 29.59 | 2,68,554 |
| 26 Aug 2026 | 29.61 | 29.61 | 0.00% | 29.62 | 29.58 | 1,51,565 |
| 25 Aug 2026 | 29.57 | 29.64 | 0.23% | 29.65 | 29.54 | 2,15,727 |
| 24 Aug 2026 | 29.48 | 29.50 | 0.05% | 29.54 | 29.48 | 1,59,602 |
CRUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRUX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 9.38% | $-234,712,500 | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 6.76% | $169.05M | Other |
C Columbia Short-Term Cash | 5.84% | $146.07M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 5.67% | $141.81M | Other |
F Federal National Mortgage Association 5.5% | 2.59% | $64.66M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 1.87% | $46.80M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 1.68% | $42.04M | Other |
F Federal National Mortgage Association 4.87776% | 1.42% | $35.42M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.28% | $32.07M | Other |
F Federal National Mortgage Association 4% | 1.16% | $29.03M | Other |
F Federal National Mortgage Association 3% | 1.07% | $26.79M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.05% | $26.38M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.97% | $24.27M | Other |
N Northrop Grumman Corporation 3.2% | 0.95% | $23.84M | Other |
F Federal National Mortgage Association 6% | 0.95% | $23.79M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.95% | $23.68M | Other |
F Federal National Mortgage Association 5% | 0.93% | $23.30M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.90% | $22.46M | Other |
P PAGAYA AI DEBT TRUST 2025-4 5.688% | 0.82% | $20.46M | Other |
J JPMorgan Chase & Co. 4.622% | 0.81% | $20.36M | Other |
CRUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Core Bond ETF | $29.34 | 0.04 | 0.12% | $2,176 | 0.52% |
V Vanguard Total Bond Market ETF | $71.95 | 0.02 | 0.03% | $1,62,844 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.00 | 0.05 | 0.06% | $1,38,173 | 0.03% |
V Vanguard Interm-Term Bond ETF | $74.93 | -0.03 | -0.04% | $28,856 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.41 | 0.01 | 0.01% | $11,317 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.67 | 0.01 | 0.04% | $10,705 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.00 | 0.01 | 0.02% | $10,186 | 0.03% |
J JPMorgan Active Bond ETF | $52.41 | 0.01 | 0.01% | $8,649 | 0.24% |
V Vanguard Core Bond ETF | $75.59 | 0.01 | 0.02% | $7,503 | 0.10% |
C Capital Group Core Bond ETF | $25.73 | -0.01 | -0.02% | $6,540 | 0.27% |
