CSMD ETF Performance
Markets Today
High
36.16
Low
35.66
Open at
36.08
Prev Close
36.52
Volumes
36,053
null
null
Price Movement
Historical Performance
3 M High
37.04
3 M Low
31.92
1 Yr High
37.04
1 Yr Low
29.53
3 Yr High
37.04
3 Yr Low
22.30
5 Yr High
37.04
5 Yr Low
22.30
1-Year Performance
CSMD ETF Price History
Close Price
Volume
CSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 36.52 | 35.58 | -2.57% | 36.52 | 35.58 | 35,533 |
| 17 Aug 2026 | 36.36 | 36.49 | 0.36% | 36.52 | 36.28 | 32,237 |
| 14 Aug 2026 | 36.30 | 36.33 | 0.08% | 36.39 | 36.18 | 60,053 |
| 13 Aug 2026 | 36.18 | 36.27 | 0.25% | 36.37 | 36.14 | 33,599 |
| 12 Aug 2026 | 36.02 | 36.13 | 0.31% | 36.29 | 35.98 | 1,89,371 |
| 11 Aug 2026 | 35.92 | 36.01 | 0.25% | 36.27 | 35.92 | 19,944 |
| 10 Aug 2026 | 35.90 | 35.91 | 0.03% | 36.04 | 35.86 | 18,244 |
| 07 Aug 2026 | 35.14 | 35.91 | 2.19% | 37.04 | 35.14 | 17,389 |
| 06 Aug 2026 | 35.30 | 35.23 | -0.20% | 35.64 | 34.91 | 26,524 |
| 05 Aug 2026 | 35.61 | 35.48 | -0.37% | 35.76 | 35.42 | 34,643 |
CSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Rubrik Inc Class A Shares | 4.39% | $21.80M | Technology |
C Curtiss-Wright Corp | 3.78% | $18.79M | Industrials |
n nVent Electric PLC | 3.73% | $18.55M | Industrials |
C Carpenter Technology Corp | 3.39% | $16.85M | Industrials |
V Valmont Industries Inc | 3.30% | $16.41M | Industrials |
H Halozyme Therapeutics Inc | 3.18% | $15.80M | Healthcare |
U UFP Technologies Inc | 3.08% | $15.28M | Healthcare |
R Repligen Corp | 3.05% | $15.16M | Healthcare |
R Rambus Inc | 2.79% | $13.86M | Technology |
N Novanta Inc | 2.73% | $13.55M | Technology |
E Entegris Inc | 2.59% | $12.84M | Technology |
M Medpace Holdings Inc | 2.58% | $12.83M | Healthcare |
S Samsara Inc Ordinary Shares - Class A | 2.53% | $12.58M | Technology |
A Affirm Holdings Inc Ordinary Shares - Class A | 2.52% | $12.52M | Financial Services |
L Ligand Pharmaceuticals Inc | 2.50% | $12.43M | Healthcare |
K Karman Holdings Inc | 2.49% | $12.35M | Industrials |
B BJ's Wholesale Club Holdings Inc | 2.48% | $12.32M | Consumer Defensive |
S Sterling Infrastructure Inc | 2.42% | $12.04M | Industrials |
P PJT Partners Inc Class A | 2.28% | $11.32M | Financial Services |
L Lincoln Electric Holdings Inc | 2.18% | $10.84M | Industrials |
CSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Congress SMid Growth ETF | $36.52 | 0.15 | 0.41% | $501 | 0.68% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
