CSMD ETF Performance
Markets Today
High
34.27
Low
34.04
Open at
34.04
Prev Close
34.01
Volumes
33,675
null
null
Price Movement
Historical Performance
3 M High
37.04
3 M Low
32.90
1 Yr High
37.04
1 Yr Low
29.53
3 Yr High
37.04
3 Yr Low
22.30
5 Yr High
37.04
5 Yr Low
22.30
1-Year Performance
CSMD ETF Price History
Close Price
Volume
CSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.04 | 34.24 | 0.59% | 34.27 | 34.04 | 33,675 |
| 03 Sep 2026 | 34.10 | 34.02 | -0.23% | 34.10 | 33.64 | 57,226 |
| 02 Sep 2026 | 33.65 | 33.70 | 0.16% | 33.77 | 33.57 | 45,237 |
| 01 Sep 2026 | 33.90 | 33.63 | -0.81% | 34.68 | 33.62 | 8,347 |
| 31 Aug 2026 | 34.45 | 34.30 | -0.44% | 34.45 | 33.99 | 37,581 |
| 28 Aug 2026 | 35.27 | 34.43 | -2.38% | 35.07 | 34.49 | 19,574 |
| 27 Aug 2026 | 35.30 | 35.27 | -0.09% | 35.30 | 35.16 | 18,133 |
| 26 Aug 2026 | 34.67 | 35.06 | 1.12% | 35.15 | 34.67 | 31,951 |
| 25 Aug 2026 | 35.24 | 34.81 | -1.22% | 35.24 | 34.73 | 74,461 |
| 24 Aug 2026 | 35.12 | 35.00 | -0.35% | 35.12 | 34.92 | 42,510 |
CSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSMD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H Halozyme Therapeutics Inc | 3.81% | $17.82M | Healthcare |
n nVent Electric PLC | 3.48% | $16.27M | Industrials |
R Repligen Corp | 3.41% | $15.94M | Healthcare |
V Valmont Industries Inc | 3.34% | $15.60M | Industrials |
C Curtiss-Wright Corp | 3.27% | $15.30M | Industrials |
R Rubrik Inc Class A Shares | 3.13% | $14.61M | Technology |
C Carpenter Technology Corp | 3.10% | $14.47M | Industrials |
U UFP Technologies Inc | 3.01% | $14.08M | Healthcare |
M Medpace Holdings Inc | 2.86% | $13.34M | Healthcare |
B BJ's Wholesale Club Holdings Inc | 2.66% | $12.41M | Consumer Defensive |
e e.l.f. Beauty Inc | 2.63% | $12.30M | Consumer Defensive |
L Ligand Pharmaceuticals Inc | 2.63% | $12.28M | Healthcare |
A Affirm Holdings Inc Ordinary Shares - Class A | 2.57% | $12.01M | Financial Services |
P PJT Partners Inc Class A | 2.55% | $11.93M | Financial Services |
N Novanta Inc | 2.55% | $11.93M | Technology |
R Rambus Inc | 2.53% | $11.81M | Technology |
S Samsara Inc Ordinary Shares - Class A | 2.53% | $11.80M | Technology |
S Steris PLC | 2.31% | $10.79M | Healthcare |
E Entegris Inc | 2.26% | $10.58M | Technology |
R Range Resources Corp | 2.26% | $10.56M | Energy |
CSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Congress SMid Growth ETF | $34.24 | 0.23 | 0.68% | $472 | 0.68% |
i iShares Russell Mid-Cap Growth ETF | $139.72 | -0.09 | -0.06% | $19,657 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.07 | 0.22 | 0.07% | $19,488 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.47 | 0.09 | 0.08% | $10,760 | 0.16% |
i iShares Morningstar Mid-Cap Growth ETF | $96.44 | -0.02 | -0.02% | $4,075 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.31 | 0.14 | 0.13% | $2,861 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.66 | 0.08 | 0.20% | $2,309 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $122.20 | -0.61 | -0.50% | $1,922 | 0.75% |
A ARK Next Generation Internet ETF | $159.08 | -1.34 | -0.83% | $1,869 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.27 | 0.19 | 0.13% | $1,637 | 0.12% |
