DDX ETF Performance
Markets Today
High
25.15
Low
25.14
Open at
25.04
Prev Close
25.04
Volumes
1,827
null
null
Price Movement
Historical Performance
3 M High
25.48
3 M Low
24.60
1 Yr High
25.48
1 Yr Low
23.96
3 Yr High
25.48
3 Yr Low
23.96
5 Yr High
25.48
5 Yr Low
23.96
1-Year Performance
DDX ETF Price History
Close Price
Volume
DDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.12 | 25.05 | -0.27% | 25.12 | 0.00 | 208 |
| 07 Jul 2026 | 25.23 | 25.12 | -0.45% | 25.23 | 0.00 | 1,381 |
| 06 Jul 2026 | 25.10 | 25.23 | 0.51% | 25.26 | 0.00 | 7,691 |
| 02 Jul 2026 | 25.07 | 25.10 | 0.14% | 25.23 | 25.05 | 5,634 |
| 01 Jul 2026 | 25.16 | 25.07 | -0.35% | 25.16 | 0.00 | 18,811 |
| 30 Jun 2026 | 25.11 | 25.16 | 0.20% | 25.20 | 0.00 | 32,434 |
| 29 Jun 2026 | 25.31 | 25.12 | -0.75% | 25.31 | 25.05 | 235 |
| 26 Jun 2026 | 25.31 | 25.36 | 0.20% | 25.36 | 25.22 | 1,103 |
| 25 Jun 2026 | 25.33 | 25.37 | 0.16% | 25.44 | 25.33 | 3,995 |
| 24 Jun 2026 | 25.23 | 25.26 | 0.12% | 25.31 | 25.17 | 18,911 |
DDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.88% | 25.37% | $18.21M | Other |
U United States Treasury Notes 3.5% | 19.28% | $13.84M | Other |
S State Street® SPDR® Ptf Dev Wld exUS ETF | 15.25% | $10.95M | Other |
V Vanguard Value ETF | 14.55% | $10.44M | Other |
U United States Treasury Bills 0% | 14.47% | $10.39M | Other |
V Vanguard FTSE Emerging Markets ETF | 4.89% | $3.51M | Other |
V Vanguard Long-Term Treasury ETF | 3.79% | $2.72M | Other |
V Vanguard S&P 500 ETF | 1.97% | $1.42M | Other |
F First American Government Obligs X | 0.04% | $25,566 | Other |
O OTHER ASSETS AND LIABILITIES | 0.40% | $285,652 | Other |
DDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defined Duration 10 ETF | $25.04 | -0.07 | -0.29% | $72 | 0.39% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
