DYNB ETF Performance
Markets Today
High
38.97
Low
38.89
Open at
38.91
Prev Close
38.94
Volumes
9,698
null
null
Price Movement
Historical Performance
3 M High
39.53
3 M Low
0.00
1 Yr High
40.39
1 Yr Low
0.00
3 Yr High
40.39
3 Yr Low
0.00
5 Yr High
40.39
5 Yr Low
0.00
1-Year Performance
DYNB ETF Price History
Close Price
Volume
DYNB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.98 | 38.94 | -0.10% | 38.99 | 38.94 | 3,439 |
| 14 Aug 2026 | 39.08 | 39.00 | -0.20% | 39.09 | 38.99 | 12,571 |
| 13 Aug 2026 | 38.99 | 39.08 | 0.23% | 39.15 | 38.99 | 130 |
| 12 Aug 2026 | 38.91 | 38.97 | 0.17% | 38.99 | 0.00 | 1,917 |
| 11 Aug 2026 | 38.90 | 38.91 | 0.03% | 38.92 | 38.90 | 5,256 |
| 10 Aug 2026 | 38.95 | 38.90 | -0.13% | 38.95 | 38.90 | 6,691 |
| 07 Aug 2026 | 38.93 | 38.99 | 0.15% | 39.01 | 38.93 | 3,150 |
| 06 Aug 2026 | 39.01 | 38.92 | -0.23% | 39.01 | 38.90 | 1,728 |
| 05 Aug 2026 | 39.01 | 39.03 | 0.05% | 39.03 | 39.01 | 139 |
| 04 Aug 2026 | 38.87 | 39.00 | 0.33% | 39.01 | 38.87 | 1,603 |
DYNB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYNB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 8.14% | $5.22M | Other |
U United States Treasury Notes 3.75% | 6.75% | $4.33M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 3.81% | $2.45M | Other |
U United States Treasury Notes 4% | 3.62% | $2.32M | Other |
U United States Treasury Notes 4.125% | 2.86% | $1.84M | Other |
U United States Treasury Notes 4.125% | 2.79% | $1.79M | Other |
U United States Treasury Notes 3.875% | 2.73% | $1.75M | Other |
U United States Treasury Notes 4% | 2.68% | $1.72M | Other |
U United States Treasury Notes 4.25% | 2.59% | $1.66M | Other |
U United States Treasury Notes 4.25% | 2.30% | $1.48M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 1.88% | $-1,209,656 | Other |
U United States Treasury Notes 4.375% | 1.68% | $1.08M | Other |
U United States Treasury Notes 3.75% | 1.49% | $956,755 | Other |
U United States Treasury Notes 4.125% | 1.34% | $857,522 | Other |
M Meta Platforms Inc 6.45% | 1.10% | $707,298 | Other |
A Aercap Funding DAC 4.875% | 1.02% | $657,373 | Other |
H HSBC Holdings PLC 5.243% | 0.99% | $634,953 | Other |
A Amazon.com, Inc. 6.25% | 0.98% | $628,928 | Other |
I Imperial Brands Finance Plc 4.875% | 0.94% | $605,215 | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 0.90% | $578,238 | Other |
DYNB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hartford Dynamic Bond ETF | $38.94 | -0.06 | -0.15% | $62 | - |
i iShares Flexible Income Active ETF | $51.97 | -0.09 | -0.17% | $16,482 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.15 | -0.06 | -0.23% | $15,394 | 0.74% |
J JPMorgan Income ETF | $45.87 | -0.02 | -0.04% | $10,552 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.13 | -0.05 | -0.18% | $5,430 | 0.39% |
T TCW Flexible Income ETF | $38.96 | -0.02 | -0.05% | $3,569 | 0.40% |
A Angel Oak Income ETF | $20.71 | - | - | $1,456 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.92 | -0.04 | -0.09% | $1,408 | 0.58% |
H Hartford Strategic Income ETF | $34.96 | -0.05 | -0.13% | $1,115 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.62 | - | - | $534 | 0.94% |
