DYNB ETF Performance
Markets Today
High
39.17
Low
39.13
Open at
39.13
Prev Close
39.18
Volumes
2,863
null
null
Price Movement
Historical Performance
3 M High
39.75
3 M Low
38.98
1 Yr High
40.39
1 Yr Low
38.98
3 Yr High
40.39
3 Yr Low
38.98
5 Yr High
40.39
5 Yr Low
38.98
1-Year Performance
DYNB ETF Price History
Close Price
Volume
DYNB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 39.18 | 39.17 | -0.01% | 39.18 | 0.00 | 1,839 |
| 15 Jul 2026 | 39.09 | 39.19 | 0.26% | 39.20 | 39.09 | 295 |
| 14 Jul 2026 | 39.03 | 39.08 | 0.13% | 39.12 | 39.03 | 1,525 |
| 13 Jul 2026 | 39.13 | 39.03 | -0.26% | 39.13 | 39.02 | 9,567 |
| 10 Jul 2026 | 39.18 | 39.13 | -0.13% | 39.18 | 39.13 | 844 |
| 09 Jul 2026 | 39.13 | 39.20 | 0.18% | 39.23 | 39.13 | 3,704 |
| 08 Jul 2026 | 39.20 | 39.13 | -0.18% | 39.20 | 39.08 | 2,750 |
| 07 Jul 2026 | 39.33 | 39.21 | -0.31% | 39.33 | 39.21 | 21,101 |
| 06 Jul 2026 | 39.30 | 39.34 | 0.10% | 39.34 | 39.30 | 48,681 |
| 02 Jul 2026 | 39.26 | 39.30 | 0.10% | 39.31 | 0.00 | 29,047 |
DYNB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYNB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.75% | 7.06% | $4.46M | Other |
U United States Treasury Notes 4.25% | 6.48% | $4.10M | Other |
U United States Treasury Notes 4.125% | 5.79% | $3.66M | Other |
U United States Treasury Bills 0.01% | 5.44% | $3.44M | Other |
U United States Treasury Notes 3.875% | 3.98% | $2.51M | Other |
U United States Treasury Notes 4.375% | 3.73% | $2.36M | Other |
U United States Treasury Notes 4.25% | 2.36% | $1.49M | Other |
U United States Treasury Notes 3.875% | 1.88% | $1.19M | Other |
U United States Treasury Bonds 5% | 1.66% | $1.05M | Other |
U United States Treasury Bonds 1.125% | 1.59% | $1.00M | Other |
U United States Treasury Bonds 5% | 1.53% | $969,741 | Other |
U United States Treasury Notes 4.125% | 1.27% | $802,767 | Other |
U United States Treasury Notes 3.75% | 1.16% | $734,380 | Other |
U United States Treasury Bonds 4.625% | 0.96% | $603,901 | Other |
G Goldman Sachs Group, Inc. 5.24% | 0.94% | $596,676 | Other |
P Pacific Gas and Electric Company 5.05% | 0.93% | $588,197 | Other |
S Southern California Edison Company 4.95% | 0.93% | $587,140 | Other |
B Barclays PLC 4.911% | 0.80% | $504,187 | Other |
I Intel Corporation 4.65% | 0.73% | $463,629 | Other |
A Amazon.com, Inc. 5.1% | 0.71% | $445,859 | Other |
DYNB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Hartford Dynamic Bond ETF | $39.18 | 0.09 | 0.23% | $63 | - |
i iShares Flexible Income Active ETF | $52.20 | 0.18 | 0.35% | $16,106 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.35 | 0.07 | 0.27% | $14,899 | 0.74% |
J JPMorgan Income ETF | $45.93 | 0.07 | 0.15% | $10,037 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.31 | 0.05 | 0.18% | $5,211 | 0.39% |
T TCW Flexible Income ETF | $39.07 | 0.08 | 0.19% | $3,416 | 0.40% |
A Angel Oak Income ETF | $20.79 | 0.06 | 0.27% | $1,364 | 0.99% |
E Eaton Vance Income Opportunities ETF | $50.01 | 0.17 | 0.34% | $1,273 | 0.58% |
H Hartford Strategic Income ETF | $35.08 | 0.07 | 0.19% | $975 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.63 | 0.01 | 0.05% | $487 | 0.94% |
