DYNB ETF Performance
Markets Today
High
39.23
Low
39.20
Open at
39.13
Prev Close
39.13
Volumes
7,019
null
null
Price Movement
Historical Performance
3 M High
39.75
3 M Low
38.98
1 Yr High
40.39
1 Yr Low
38.98
3 Yr High
40.39
3 Yr Low
38.98
5 Yr High
40.39
5 Yr Low
38.98
1-Year Performance
DYNB ETF Price History
Close Price
Volume
DYNB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.20 | 39.13 | -0.18% | 39.20 | 39.08 | 2,750 |
| 07 Jul 2026 | 39.33 | 39.21 | -0.31% | 39.33 | 39.21 | 21,101 |
| 06 Jul 2026 | 39.30 | 39.34 | 0.10% | 39.34 | 39.30 | 48,681 |
| 02 Jul 2026 | 39.26 | 39.30 | 0.10% | 39.31 | 0.00 | 29,047 |
| 01 Jul 2026 | 39.28 | 39.26 | -0.05% | 39.28 | 39.24 | 2,772 |
| 30 Jun 2026 | 39.40 | 39.29 | -0.28% | 39.40 | 39.29 | 580 |
| 29 Jun 2026 | 39.53 | 39.42 | -0.27% | 39.53 | 0.00 | 1,020 |
| 26 Jun 2026 | 39.47 | 39.52 | 0.13% | 39.53 | 39.47 | 903 |
| 25 Jun 2026 | 39.46 | 39.47 | 0.03% | 39.51 | 39.46 | 606 |
| 24 Jun 2026 | 39.31 | 39.43 | 0.31% | 39.45 | 39.31 | 1,157 |
DYNB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYNB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.75% | 7.37% | $4.22M | Other |
U United States Treasury Notes 4.125% | 5.99% | $3.43M | Other |
U United States Treasury Notes 4.125% | 5.91% | $3.38M | Other |
U United States Treasury Notes 4.25% | 5.26% | $3.01M | Other |
U United States Treasury Notes 4.375% | 5.11% | $2.93M | Other |
U United States Treasury Bills 0.01% | 4.16% | $2.38M | Other |
U United States Treasury Notes 3.875% | 3.30% | $1.89M | Other |
U United States Treasury Notes 4.25% | 2.60% | $1.49M | Other |
1 10 Year Treasury Note Future Sept 26 | 1.72% | $-983,953 | Other |
U United States Treasury Notes 3.75% | 1.07% | $613,420 | Other |
P Pacific Gas and Electric Company 5.05% | 1.03% | $588,358 | Other |
I Intel Corporation 4.65% | 1.03% | $587,334 | Other |
S Southern California Edison Company 4.95% | 1.02% | $586,746 | Other |
B Barclays PLC 4.911% | 0.88% | $504,529 | Other |
U United States Treasury Bonds 1.125% | 0.87% | $499,188 | Other |
N NTT Finance Corp 5.0115% | 0.77% | $443,106 | Other |
H HA Sustainable Infrastructure Capital Inc 6.15% | 0.76% | $434,614 | Other |
U United States Treasury Notes 4% | 0.74% | $426,473 | Other |
P Paramount Global 4.2% | 0.74% | $424,820 | Other |
I Imperial Brands Finance Plc 4.875% | 0.72% | $411,479 | Other |
DYNB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Hartford Dynamic Bond ETF | $39.13 | -0.08 | -0.19% | $59 | - |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
