EMBD ETF Performance
Markets Today
High
23.79
Low
23.59
Open at
23.77
Prev Close
23.79
Volumes
15,280
null
null
Price Movement
Historical Performance
3 M High
24.40
3 M Low
23.32
1 Yr High
25.12
1 Yr Low
23.02
3 Yr High
25.12
3 Yr Low
20.28
5 Yr High
27.70
5 Yr Low
19.44
1-Year Performance
EMBD ETF Price History
Close Price
Volume
EMBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.75 | 23.71 | -0.17% | 23.80 | 23.69 | 20,801 |
| 07 Jul 2026 | 23.84 | 23.75 | -0.38% | 23.86 | 23.66 | 20,013 |
| 06 Jul 2026 | 23.83 | 23.76 | -0.30% | 23.87 | 23.65 | 9,464 |
| 02 Jul 2026 | 23.84 | 23.77 | -0.29% | 23.87 | 23.76 | 13,536 |
| 01 Jul 2026 | 23.95 | 23.86 | -0.38% | 23.95 | 23.62 | 9,663 |
| 30 Jun 2026 | 23.99 | 23.95 | -0.15% | 24.03 | 23.93 | 27,073 |
| 29 Jun 2026 | 23.95 | 23.98 | 0.15% | 24.02 | 23.70 | 9,136 |
| 26 Jun 2026 | 23.95 | 23.96 | 0.04% | 23.99 | 23.91 | 10,792 |
| 25 Jun 2026 | 24.00 | 23.93 | -0.29% | 24.02 | 23.90 | 25,098 |
| 24 Jun 2026 | 23.84 | 23.91 | 0.29% | 23.96 | 23.84 | 7,284 |
EMBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eskom Holdings SOC Limited 6.35% | 1.78% | $4.38M | Other |
A Argentina (Republic Of) 4.125% | 1.71% | $4.20M | Other |
B Brazil (Federative Republic) 6% | 1.55% | $3.80M | Other |
C Corporacion Nacional del Cobre de Chile 5.95% | 1.54% | $3.79M | Other |
M Mexico (United Mexican States) 5.375% | 1.38% | $3.40M | Other |
A Argentina (Republic Of) 5% | 1.37% | $3.37M | Other |
U United States Treasury Notes 3.625% | 1.29% | $3.18M | Other |
A Argentina (Republic Of) 3.5% | 1.20% | $2.95M | Other |
E Egypt (Arab Republic of) 5.8% | 1.18% | $2.89M | Other |
B Brazil (Federative Republic) 6.625% | 1.16% | $2.85M | Other |
T Turkey (Republic of) 6.125% | 1.15% | $2.82M | Other |
S Saudi Arabia (Kingdom of) 5.75% | 1.09% | $2.67M | Other |
M Mexico (United Mexican States) 5.625% | 1.06% | $2.62M | Other |
C Costa Rica (Republic Of) 6.125% | 1.05% | $2.57M | Other |
D Dominican Republic 7.05% | 1.03% | $2.52M | Other |
P Poland (Republic of) 5.5% | 1.01% | $2.48M | Other |
C Chile Electricity Luxembourg Mpc S.a.r.l. 6.01% | 0.97% | $2.39M | Other |
P Petroleos Mexicanos Sa De CV 6.84% | 0.96% | $2.36M | Other |
C Colombia (Republic Of) 3.25% | 0.95% | $2.33M | Other |
M Mexico (United Mexican States) 6.4% | 0.95% | $2.32M | Other |
EMBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Emerging Markets Bond ETF | $23.79 | 0.05 | 0.19% | $251 | 0.39% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.79 | -0.15 | -0.16% | $14,493 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.62 | -0.06 | -0.09% | $6,313 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.45 | -0.06 | -0.28% | $1,407 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.64 | -0.09 | -0.20% | $931 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.41 | -0.08 | -0.20% | $614 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.00 | -0.04 | -0.20% | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.52 | 0.01 | 0.03% | $439 | 0.52% |
i iShares JP Morgan EM Corporate Bond ETF | $45.34 | -0.05 | -0.12% | $394 | 0.50% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.23 | -0.02 | -0.08% | $280 | 0.23% |
