EMBD ETF Performance
Markets Today
High
24.18
Low
23.68
Open at
23.74
Prev Close
23.74
Volumes
8,602
null
null
Price Movement
Historical Performance
3 M High
24.40
3 M Low
23.39
1 Yr High
25.12
1 Yr Low
23.04
3 Yr High
25.12
3 Yr Low
20.28
5 Yr High
27.70
5 Yr Low
19.44
1-Year Performance
EMBD ETF Price History
Close Price
Volume
EMBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 23.73 | 23.72 | -0.04% | 24.18 | 23.68 | 8,591 |
| 20 Jul 2026 | 23.78 | 23.74 | -0.17% | 23.78 | 23.70 | 6,060 |
| 17 Jul 2026 | 23.76 | 23.78 | 0.08% | 23.80 | 23.76 | 8,813 |
| 16 Jul 2026 | 23.75 | 23.75 | 0.00% | 23.80 | 23.70 | 4,293 |
| 15 Jul 2026 | 23.93 | 23.79 | -0.59% | 23.93 | 23.77 | 20,749 |
| 14 Jul 2026 | 23.67 | 23.76 | 0.40% | 24.07 | 0.00 | 11,419 |
| 13 Jul 2026 | 23.75 | 23.69 | -0.24% | 23.81 | 23.66 | 16,693 |
| 10 Jul 2026 | 23.71 | 23.72 | 0.04% | 23.82 | 23.71 | 6,956 |
| 09 Jul 2026 | 23.67 | 23.69 | 0.08% | 23.79 | 23.59 | 10,536 |
| 08 Jul 2026 | 23.75 | 23.71 | -0.17% | 23.80 | 23.69 | 20,801 |
EMBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eskom Holdings SOC Limited 6.35% | 1.78% | $4.38M | Other |
A Argentina (Republic Of) 4.125% | 1.70% | $4.18M | Other |
B Brazil (Federative Republic) 6% | 1.55% | $3.81M | Other |
C Corporacion Nacional del Cobre de Chile 5.95% | 1.54% | $3.78M | Other |
M Mexico (United Mexican States) 5.375% | 1.39% | $3.41M | Other |
A Argentina (Republic Of) 5% | 1.36% | $3.35M | Other |
U United States Treasury Notes 3.625% | 1.29% | $3.18M | Other |
A Argentina (Republic Of) 3.5% | 1.19% | $2.93M | Other |
E Egypt (Arab Republic of) 5.8% | 1.18% | $2.89M | Other |
B Brazil (Federative Republic) 6.625% | 1.16% | $2.86M | Other |
T Turkey (Republic of) 6.125% | 1.14% | $2.81M | Other |
M Mexico (United Mexican States) 5.625% | 1.06% | $2.61M | Other |
C Costa Rica (Republic Of) 6.125% | 1.04% | $2.56M | Other |
D Dominican Republic 7.05% | 1.02% | $2.51M | Other |
P Poland (Republic of) 5.5% | 1.00% | $2.46M | Other |
C Chile Electricity Luxembourg Mpc S.a.r.l. 6.01% | 0.97% | $2.38M | Other |
P Petroleos Mexicanos Sa De CV 6.84% | 0.96% | $2.35M | Other |
C Colombia (Republic Of) 3.25% | 0.95% | $2.34M | Other |
H Hungary (Republic Of) 6.25% | 0.94% | $2.31M | Other |
M Mexico (United Mexican States) 6.4% | 0.94% | $2.30M | Other |
EMBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Emerging Markets Bond ETF | $23.74 | -0.04 | -0.17% | $250 | 0.39% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.37 | -0.16 | -0.17% | $15,002 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.36 | -0.12 | -0.18% | $6,295 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.20 | -0.15 | -0.70% | $1,399 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.55 | -0.11 | -0.25% | $867 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.34 | -0.01 | -0.02% | $621 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.07 | 0.04 | 0.20% | $524 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.45 | 0.40 | 0.75% | $438 | 0.52% |
i iShares JP Morgan EM Corporate Bond ETF | $45.36 | -0.08 | -0.17% | $395 | 0.50% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.10 | -0.07 | -0.26% | $284 | 0.23% |
