ETEC ETF Performance
Markets Today
High
28.52
Low
28.48
Open at
27.96
Prev Close
27.97
Volumes
835
null
null
Price Movement
Historical Performance
3 M High
32.40
3 M Low
0.00
1 Yr High
32.40
1 Yr Low
0.00
3 Yr High
32.40
3 Yr Low
0.00
5 Yr High
32.40
5 Yr Low
0.00
1-Year Performance
ETEC ETF Price History
Close Price
Volume
ETEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.40 | 27.96 | -1.55% | 28.40 | 27.65 | 336 |
| 07 Jul 2026 | 29.68 | 28.57 | -3.73% | 29.68 | 28.31 | 2,927 |
| 06 Jul 2026 | 29.19 | 29.68 | 1.70% | 29.80 | 29.13 | 394 |
| 02 Jul 2026 | 29.25 | 29.01 | -0.82% | 29.25 | 29.01 | 4 |
| 01 Jul 2026 | 30.54 | 30.23 | -1.02% | 30.84 | 30.23 | 805 |
| 30 Jun 2026 | 29.96 | 30.63 | 2.24% | 30.63 | 29.96 | 130 |
| 29 Jun 2026 | 29.24 | 29.77 | 1.81% | 29.78 | 29.15 | 271 |
| 26 Jun 2026 | 29.20 | 29.16 | -0.14% | 29.38 | 29.11 | 2,978 |
| 25 Jun 2026 | 29.32 | 29.54 | 0.75% | 29.74 | 29.29 | 372 |
| 24 Jun 2026 | 29.53 | 29.33 | -0.68% | 29.58 | 29.33 | 1,384 |
ETEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ETEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Allegro Microsystems Inc Ordinary Shares | 7.07% | $334,270 | Technology |
K Kurita Water Industries Ltd | 6.80% | $321,786 | Industrials |
Y YASKAWA Electric Corp | 5.63% | $266,077 | Industrials |
U Universal Display Corp | 5.46% | $258,389 | Technology |
B BorgWarner Inc | 5.21% | $246,372 | Consumer Cyclical |
C Contemporary Amperex Technology Co Ltd Ordinary Shares - Class H | 4.86% | $229,969 | Industrials |
G GE Vernova Inc | 3.75% | $177,414 | Industrials |
N Nextpower Inc Class A | 3.73% | $176,571 | Technology |
F First Solar Inc | 3.47% | $164,307 | Technology |
N NGK Corp | 3.27% | $154,762 | Industrials |
E Enphase Energy Inc | 3.18% | $150,624 | Technology |
X Xylem Inc | 3.04% | $144,021 | Industrials |
K Kemira Oyj | 3.02% | $143,009 | Basic Materials |
N Nordex SE Akt. nach Kapitalherabsetzung | 2.98% | $141,082 | Industrials |
V Vestas Wind Systems AS | 2.91% | $137,578 | Industrials |
T Tesla Inc | 2.75% | $130,129 | Consumer Cyclical |
N Ningbo Deye Technology Corp Class A | 2.37% | $112,202 | Industrials |
S Sanken Electric Co Ltd | 2.23% | $105,287 | Technology |
R Rivian Automotive Inc Class A | 2.21% | $104,627 | Consumer Cyclical |
L LONGi Green Energy Technology Co Ltd Class A | 1.88% | $88,831 | Technology |
ETEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Breakthrough Envirtl Sol ETF | $27.97 | -0.45 | -1.58% | $4 | 0.47% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
