FAAR ETF Performance
Markets Today
High
31.22
Low
31.08
Open at
31.09
Prev Close
31.11
Volumes
14,150
null
null
Price Movement
Historical Performance
3 M High
34.67
3 M Low
30.50
1 Yr High
35.81
1 Yr Low
26.73
3 Yr High
35.81
3 Yr Low
25.19
5 Yr High
37.94
5 Yr Low
25.19
1-Year Performance
FAAR ETF Price History
Close Price
Volume
FAAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.96 | 31.13 | 0.55% | 31.16 | 30.96 | 31,318 |
| 14 Aug 2026 | 30.93 | 30.91 | -0.06% | 30.94 | 30.82 | 19,994 |
| 13 Aug 2026 | 31.15 | 31.03 | -0.39% | 31.18 | 31.00 | 42,026 |
| 12 Aug 2026 | 31.23 | 31.19 | -0.13% | 31.85 | 31.03 | 14,667 |
| 11 Aug 2026 | 31.18 | 31.25 | 0.22% | 31.64 | 31.15 | 27,257 |
| 10 Aug 2026 | 30.87 | 31.20 | 1.07% | 31.26 | 30.87 | 42,455 |
| 07 Aug 2026 | 30.99 | 30.76 | -0.74% | 31.01 | 30.71 | 20,478 |
| 06 Aug 2026 | 30.78 | 30.97 | 0.62% | 31.58 | 30.78 | 42,440 |
| 05 Aug 2026 | 30.55 | 30.70 | 0.49% | 30.75 | 30.55 | 26,402 |
| 04 Aug 2026 | 30.73 | 30.56 | -0.55% | 30.73 | 30.50 | 26,233 |
FAAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Eagle Alternative Capital BDC Inc | 18.64% | $37.74M | Financial Services |
M Morgan Stanley Instl Lqudty Trs Instl | 14.84% | $30.05M | Other |
U United States Treasury Bills 0% | 9.85% | $19.94M | Other |
U United States Treasury Bills 0% | 9.84% | $19.91M | Other |
U United States Treasury Bills 0% | 9.82% | $19.88M | Other |
U United States Treasury Bills 0% | 7.41% | $15.00M | Other |
U United States Treasury Bills 0% | 7.40% | $14.97M | Other |
U United States Treasury Bills 0% | 7.35% | $14.89M | Other |
D Dreyfus Govt Cm Inst 289 | 14.84% | $30.05M | Other |
FAAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Alt Abs Ret Strat ETF | $31.11 | 0.20 | 0.66% | $205 | 0.96% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $18.21 | 0.30 | 1.68% | $6,913 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $34.34 | 0.70 | 2.08% | $4,135 | 0.68% |
a abrdn Blmb AllCmdStrK1Fr ETF | $24.94 | 0.39 | 1.59% | $3,222 | 0.27% |
F First Trust Global Tact Cmdty Strat ETF | $30.03 | 0.42 | 1.43% | $3,158 | 0.96% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $34.19 | 0.60 | 1.80% | $1,258 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $37.63 | 0.55 | 1.48% | $1,070 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $33.64 | 0.37 | 1.11% | $835 | 0.97% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $61.59 | 1.00 | 1.65% | $641 | 0.28% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $29.93 | 0.54 | 1.84% | $605 | 0.80% |
