FAAR ETF Performance
Markets Today
High
31.54
Low
31.26
Open at
31.54
Prev Close
31.47
Volumes
17,177
null
null
Price Movement
Historical Performance
3 M High
35.81
3 M Low
31.12
1 Yr High
35.81
1 Yr Low
26.73
3 Yr High
35.81
3 Yr Low
25.19
5 Yr High
37.94
5 Yr Low
25.19
1-Year Performance
FAAR ETF Price History
Close Price
Volume
FAAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.24 | 31.50 | 0.83% | 31.53 | 31.20 | 18,783 |
| 07 Jul 2026 | 31.42 | 31.22 | -0.65% | 31.42 | 31.12 | 27,844 |
| 06 Jul 2026 | 31.41 | 31.43 | 0.06% | 31.47 | 31.32 | 53,508 |
| 02 Jul 2026 | 31.41 | 31.41 | 0.01% | 31.46 | 31.25 | 46,520 |
| 01 Jul 2026 | 31.62 | 31.43 | -0.59% | 31.62 | 31.29 | 75,326 |
| 30 Jun 2026 | 31.70 | 31.61 | -0.28% | 31.74 | 31.49 | 1,54,494 |
| 29 Jun 2026 | 31.62 | 31.63 | 0.03% | 31.67 | 31.51 | 10,68,504 |
| 26 Jun 2026 | 31.61 | 31.64 | 0.09% | 31.70 | 31.50 | 43,561 |
| 25 Jun 2026 | 31.68 | 31.74 | 0.19% | 31.80 | 31.58 | 37,689 |
| 24 Jun 2026 | 31.62 | 31.71 | 0.28% | 31.80 | 31.61 | 30,178 |
FAAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morgan Stanley Instl Lqudty Trs Instl | 23.24% | $43.41M | Other |
F First Eagle Alternative Capital BDC Inc | 18.84% | $35.19M | Financial Services |
U United States Treasury Bills 0% | 10.68% | $19.96M | Other |
U United States Treasury Bills 0% | 8.03% | $14.99M | Other |
U United States Treasury Bills 0% | 8.00% | $14.94M | Other |
U United States Treasury Bills 0% | 7.98% | $14.92M | Other |
D Dreyfus Govt Cm Inst 289 | 23.24% | $43.41M | Other |
FAAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Alt Abs Ret Strat ETF | $31.47 | 0.25 | 0.80% | $187 | 0.96% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $16.62 | 0.30 | 1.84% | $5,410 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $30.97 | 0.70 | 2.31% | $3,410 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $28.06 | 0.29 | 1.04% | $2,831 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $23.15 | 0.22 | 0.96% | $2,389 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $31.77 | 0.70 | 2.25% | $1,141 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $34.69 | 0.41 | 1.20% | $1,041 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.43 | 0.26 | 0.83% | $771 | 0.97% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $57.04 | 0.49 | 0.87% | $545 | 0.28% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $27.51 | 0.45 | 1.66% | $531 | 0.80% |
