FAAR ETF Performance
Markets Today
High
31.33
Low
31.08
Open at
31.03
Prev Close
30.99
Volumes
12,280
null
null
Price Movement
Historical Performance
3 M High
35.81
3 M Low
30.97
1 Yr High
35.81
1 Yr Low
26.73
3 Yr High
35.81
3 Yr Low
25.19
5 Yr High
37.94
5 Yr Low
25.19
1-Year Performance
FAAR ETF Price History
Close Price
Volume
FAAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.10 | 31.01 | -0.28% | 31.15 | 30.95 | 2,07,756 |
| 27 Jul 2026 | 31.18 | 31.10 | -0.26% | 31.22 | 31.08 | 17,170 |
| 24 Jul 2026 | 31.27 | 31.22 | -0.16% | 31.33 | 31.15 | 17,806 |
| 23 Jul 2026 | 31.20 | 31.24 | 0.13% | 31.29 | 31.17 | 27,974 |
| 22 Jul 2026 | 31.29 | 31.23 | -0.19% | 31.32 | 31.15 | 20,374 |
| 21 Jul 2026 | 31.33 | 31.29 | -0.13% | 31.35 | 31.21 | 21,060 |
| 20 Jul 2026 | 31.27 | 31.33 | 0.19% | 31.41 | 31.23 | 9,886 |
| 17 Jul 2026 | 31.28 | 31.33 | 0.16% | 32.11 | 31.22 | 25,994 |
| 16 Jul 2026 | 31.34 | 31.36 | 0.06% | 31.38 | 31.25 | 21,615 |
| 15 Jul 2026 | 31.43 | 31.23 | -0.64% | 31.43 | 31.09 | 20,333 |
FAAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morgan Stanley Instl Lqudty Trs Instl | 28.34% | $54.04M | Other |
F First Eagle Alternative Capital BDC Inc | 17.14% | $32.69M | Financial Services |
U United States Treasury Bills 0% | 10.49% | $20.00M | Other |
U United States Treasury Bills 0% | 7.85% | $14.97M | Other |
U United States Treasury Bills 0% | 7.84% | $14.95M | Other |
D Dreyfus Govt Cm Inst 289 | 28.34% | $54.04M | Other |
FAAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Alt Abs Ret Strat ETF | $30.99 | -0.12 | -0.39% | $191 | 0.96% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $17.06 | -0.28 | -1.61% | $6,226 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $31.66 | -0.28 | -0.88% | $3,745 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $28.70 | -0.15 | -0.52% | $2,975 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $23.65 | -0.21 | -0.88% | $2,940 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $32.19 | -0.39 | -1.18% | $1,162 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $35.42 | -0.40 | -1.12% | $980 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.99 | -0.35 | -1.08% | $786 | 0.97% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $28.51 | -0.08 | -0.28% | $567 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $58.38 | -0.42 | -0.72% | $555 | 0.28% |
