FAAR ETF Performance
Markets Today
High
32.54
Low
32.33
Open at
32.50
Prev Close
32.39
Volumes
24,016
null
null
Price Movement
Historical Performance
3 M High
35.81
3 M Low
32.33
1 Yr High
35.81
1 Yr Low
26.73
3 Yr High
35.81
3 Yr Low
25.19
5 Yr High
37.94
5 Yr Low
25.19
1-Year Performance
FAAR ETF Price History
Close Price
Volume
FAAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.41 | 32.49 | 0.25% | 32.55 | 32.33 | 23,896 |
| 17 Jun 2026 | 32.68 | 32.39 | -0.89% | 34.01 | 32.35 | 22,857 |
| 16 Jun 2026 | 32.73 | 32.85 | 0.37% | 32.87 | 32.60 | 33,249 |
| 15 Jun 2026 | 33.10 | 33.03 | -0.21% | 33.10 | 32.83 | 31,361 |
| 12 Jun 2026 | 33.09 | 33.12 | 0.09% | 33.23 | 32.98 | 19,348 |
| 11 Jun 2026 | 33.16 | 33.25 | 0.27% | 33.35 | 33.12 | 27,896 |
| 10 Jun 2026 | 33.12 | 33.17 | 0.15% | 34.53 | 33.10 | 54,542 |
| 09 Jun 2026 | 33.23 | 33.13 | -0.30% | 33.23 | 32.94 | 42,160 |
| 08 Jun 2026 | 33.37 | 33.33 | -0.12% | 33.39 | 33.22 | 26,453 |
| 05 Jun 2026 | 33.75 | 33.43 | -0.97% | 33.68 | 33.34 | 23,364 |
FAAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Eagle Alternative Capital BDC Inc | 19.19% | $34.78M | Financial Services |
M Morgan Stanley Instl Lqudty Trs Instl | 17.05% | $30.90M | Other |
U United States Treasury Bills 0% | 11.04% | $20.00M | Other |
U United States Treasury Bills 0% | 10.99% | $19.91M | Other |
U United States Treasury Bills 0% | 8.25% | $14.96M | Other |
U United States Treasury Bills 0% | 8.22% | $14.91M | Other |
U United States Treasury Bills 0% | 8.21% | $14.88M | Other |
D Dreyfus Govt Cm Inst 289 | 17.05% | $30.90M | Other |
FAAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Alt Abs Ret Strat ETF | $32.49 | 0.10 | 0.31% | $180 | 0.96% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $16.51 | -0.04 | -0.21% | $5,696 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $29.70 | -0.10 | -0.34% | $3,113 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $27.60 | -0.09 | -0.31% | $2,769 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $22.94 | -0.05 | -0.20% | $2,334 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $31.38 | -0.04 | -0.13% | $1,163 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $34.35 | -0.20 | -0.59% | $1,012 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.64 | -0.13 | -0.41% | $768 | 0.97% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $26.52 | -0.23 | -0.87% | $582 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $56.84 | -0.19 | -0.33% | $545 | 0.28% |
