FFOX ETF Performance
Markets Today
High
30.08
Low
30.01
Open at
30.06
Prev Close
29.76
Volumes
1,542
null
null
Price Movement
Historical Performance
3 M High
30.68
3 M Low
27.00
1 Yr High
30.68
1 Yr Low
25.44
3 Yr High
30.68
3 Yr Low
24.75
5 Yr High
30.68
5 Yr Low
24.75
1-Year Performance
FFOX ETF Price History
Close Price
Volume
FFOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.83 | 29.76 | -0.23% | 29.87 | 29.45 | 14,542 |
| 07 Jul 2026 | 30.49 | 30.10 | -1.28% | 30.54 | 29.99 | 7,760 |
| 06 Jul 2026 | 30.31 | 30.57 | 0.86% | 30.70 | 0.00 | 14,134 |
| 02 Jul 2026 | 30.51 | 30.10 | -1.34% | 30.76 | 30.06 | 1,651 |
| 01 Jul 2026 | 30.23 | 30.41 | 0.60% | 30.54 | 30.14 | 21,806 |
| 30 Jun 2026 | 29.91 | 30.27 | 1.20% | 30.27 | 29.91 | 9,626 |
| 29 Jun 2026 | 29.70 | 29.81 | 0.37% | 29.81 | 0.00 | 6,965 |
| 26 Jun 2026 | 29.46 | 29.70 | 0.81% | 29.70 | 29.33 | 8,549 |
| 25 Jun 2026 | 29.25 | 29.48 | 0.79% | 29.75 | 29.25 | 16,879 |
| 24 Jun 2026 | 28.88 | 29.18 | 1.04% | 29.50 | 28.88 | 8,182 |
FFOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 3.61% | $8.65M | Other |
G Guardant Health Inc | 3.39% | $8.12M | Healthcare |
H Halozyme Therapeutics Inc | 3.35% | $8.01M | Healthcare |
I Ionis Pharmaceuticals Inc | 2.25% | $5.39M | Healthcare |
C Carpenter Technology Corp | 2.17% | $5.18M | Industrials |
N Natera Inc | 2.11% | $5.05M | Healthcare |
M Mercury Systems Inc | 2.09% | $4.99M | Industrials |
B BWX Technologies Inc | 2.01% | $4.82M | Industrials |
L Ligand Pharmaceuticals Inc | 1.96% | $4.70M | Healthcare |
F FirstCash Holdings Inc | 1.87% | $4.48M | Financial Services |
G Globus Medical Inc Class A | 1.83% | $4.37M | Healthcare |
S StoneX Group Inc | 1.82% | $4.36M | Financial Services |
A Advanced Drainage Systems Inc | 1.81% | $4.33M | Industrials |
W Wintrust Financial Corp | 1.78% | $4.26M | Financial Services |
C Ciena Corp | 1.77% | $4.23M | Technology |
E Everpure Inc Class A | 1.73% | $4.14M | Technology |
V VSE Corp | 1.63% | $3.90M | Industrials |
Y YETI Holdings Inc | 1.60% | $3.84M | Consumer Cyclical |
I InterDigital Inc | 1.59% | $3.81M | Technology |
S Standex International Corp | 1.57% | $3.75M | Industrials |
FFOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FundX Future Fund Opportunities ETF | $29.76 | -0.37 | -1.23% | $236 | 1.01% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
