FFOX ETF Performance
Markets Today
High
29.02
Low
28.69
Open at
28.92
Prev Close
29.06
Volumes
15,833
null
null
Price Movement
Historical Performance
3 M High
30.68
3 M Low
27.00
1 Yr High
30.68
1 Yr Low
25.44
3 Yr High
30.68
3 Yr Low
24.75
5 Yr High
30.68
5 Yr Low
24.75
1-Year Performance
FFOX ETF Price History
Close Price
Volume
FFOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.10 | 29.06 | -0.14% | 29.10 | 28.83 | 19,593 |
| 27 Jul 2026 | 29.20 | 29.14 | -0.21% | 29.37 | 29.00 | 17,826 |
| 24 Jul 2026 | 29.07 | 28.93 | -0.48% | 29.08 | 28.89 | 11,039 |
| 23 Jul 2026 | 28.83 | 28.93 | 0.35% | 29.09 | 28.83 | 5,632 |
| 22 Jul 2026 | 29.07 | 28.95 | -0.41% | 29.15 | 28.93 | 6,330 |
| 21 Jul 2026 | 28.89 | 29.18 | 1.00% | 29.18 | 0.00 | 11,539 |
| 20 Jul 2026 | 29.15 | 28.88 | -0.93% | 29.19 | 28.88 | 8,733 |
| 17 Jul 2026 | 28.81 | 28.99 | 0.62% | 29.18 | 28.78 | 24,345 |
| 16 Jul 2026 | 29.28 | 29.23 | -0.17% | 29.59 | 29.15 | 31,461 |
| 15 Jul 2026 | 29.44 | 29.45 | 0.03% | 29.53 | 29.28 | 24,304 |
FFOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Halozyme Therapeutics Inc | 3.46% | $8.07M | Healthcare |
F First American Government Obligs X | 3.11% | $7.27M | Other |
G Guardant Health Inc | 2.50% | $5.85M | Healthcare |
C Carpenter Technology Corp | 2.20% | $5.14M | Industrials |
N Natera Inc | 2.00% | $4.67M | Healthcare |
B BWX Technologies Inc | 1.97% | $4.61M | Industrials |
M Mercury Systems Inc | 1.93% | $4.51M | Industrials |
L Ligand Pharmaceuticals Inc | 1.89% | $4.41M | Healthcare |
G Globus Medical Inc Class A | 1.88% | $4.38M | Healthcare |
W Wintrust Financial Corp | 1.81% | $4.23M | Financial Services |
A Advanced Drainage Systems Inc | 1.80% | $4.20M | Industrials |
F FirstCash Holdings Inc | 1.79% | $4.19M | Financial Services |
Y YETI Holdings Inc | 1.73% | $4.05M | Consumer Cyclical |
H Herc Holdings Inc | 1.73% | $4.05M | Industrials |
S StoneX Group Inc | 1.73% | $4.04M | Financial Services |
I Ionis Pharmaceuticals Inc | 1.70% | $3.98M | Healthcare |
E Everpure Inc Class A | 1.70% | $3.96M | Technology |
K Kratos Defense & Security Solutions Inc | 1.68% | $3.93M | Industrials |
C Ciena Corp | 1.65% | $3.84M | Technology |
S Sensient Technologies Corp | 1.63% | $3.81M | Basic Materials |
FFOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FundX Future Fund Opportunities ETF | $29.06 | -0.10 | -0.35% | $233 | 1.01% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
