FIGB ETF Performance
Markets Today
High
42.13
Low
42.00
Open at
42.06
Prev Close
42.19
Volumes
32,693
null
null
Price Movement
Historical Performance
3 M High
43.21
3 M Low
41.95
1 Yr High
44.20
1 Yr Low
41.95
3 Yr High
45.17
3 Yr Low
40.06
5 Yr High
50.99
5 Yr Low
40.06
1-Year Performance
FIGB ETF Price History
Close Price
Volume
FIGB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.06 | 42.06 | -0.01% | 42.13 | 42.00 | 32,693 |
| 03 Sep 2026 | 42.13 | 42.16 | 0.07% | 42.16 | 41.97 | 53,992 |
| 02 Sep 2026 | 42.09 | 42.05 | -0.09% | 42.09 | 41.95 | 53,609 |
| 01 Sep 2026 | 42.06 | 42.03 | -0.07% | 42.15 | 41.99 | 56,149 |
| 31 Aug 2026 | 42.12 | 42.14 | 0.04% | 42.17 | 42.05 | 61,944 |
| 28 Aug 2026 | 42.17 | 42.16 | -0.02% | 42.30 | 42.15 | 12,956 |
| 27 Aug 2026 | 42.47 | 42.45 | -0.05% | 42.51 | 42.40 | 80,011 |
| 26 Aug 2026 | 42.49 | 42.47 | -0.04% | 42.50 | 42.44 | 42,688 |
| 25 Aug 2026 | 42.45 | 42.53 | 0.18% | 42.54 | 42.30 | 43,948 |
| 24 Aug 2026 | 42.29 | 42.34 | 0.13% | 42.37 | 42.25 | 50,964 |
FIGB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FIGB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Fidelity Cash Central Fund | 7.07% | $45.42M | Other |
U United States Treasury Notes 4.375% | 4.39% | $28.20M | Other |
U United States Treasury Notes 4.375% | 3.89% | $25.02M | Other |
U United States Treasury Bonds 4.75% | 3.45% | $22.16M | Other |
U United States Treasury Notes 4.25% | 3.29% | $21.16M | Other |
U United States Treasury Bonds 5% | 3.16% | $20.33M | Other |
U United States Treasury Notes 4.375% | 3.06% | $19.67M | Other |
U United States Treasury Notes 4.125% | 2.51% | $16.09M | Other |
U United States Treasury Notes 3.875% | 1.88% | $12.09M | Other |
U United States Treasury Notes 3.625% | 1.67% | $10.75M | Other |
U United States Treasury Notes 3.75% | 1.51% | $9.70M | Other |
U United States Treasury Notes 3.75% | 1.23% | $7.91M | Other |
U United States Treasury Bonds 4.625% | 1.17% | $7.55M | Other |
U United States Treasury Notes 3.625% | 1.06% | $6.84M | Other |
F Federal National Mortgage Association 2% | 0.88% | $5.66M | Other |
U United States Treasury Notes 3.875% | 0.83% | $5.36M | Other |
F Federal National Mortgage Association 6% | 0.81% | $5.18M | Other |
U United States Treasury Bonds 4.75% | 0.80% | $5.12M | Other |
U United States Treasury Notes 4.5% | 0.77% | $4.95M | Other |
F Federal National Mortgage Association 2% | 0.73% | $4.67M | Other |
FIGB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Investment Grade Bd ETF | $42.06 | -0.13 | -0.32% | $648 | 0.36% |
V Vanguard Total Bond Market ETF | $71.95 | 0.02 | 0.03% | $1,62,844 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.00 | 0.05 | 0.06% | $1,38,173 | 0.03% |
V Vanguard Interm-Term Bond ETF | $74.93 | -0.03 | -0.04% | $28,856 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.41 | 0.01 | 0.01% | $11,317 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.67 | 0.01 | 0.04% | $10,705 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.00 | 0.01 | 0.02% | $10,186 | 0.03% |
J JPMorgan Active Bond ETF | $52.41 | 0.01 | 0.01% | $8,649 | 0.24% |
V Vanguard Core Bond ETF | $75.59 | 0.01 | 0.02% | $7,503 | 0.10% |
C Capital Group Core Bond ETF | $25.73 | -0.01 | -0.02% | $6,540 | 0.27% |
