FISR ETF Performance
Markets Today
High
25.21
Low
25.10
Open at
25.11
Prev Close
25.19
Volumes
1,39,916
null
null
Price Movement
Historical Performance
3 M High
25.78
3 M Low
25.10
1 Yr High
26.38
1 Yr Low
25.10
3 Yr High
26.78
3 Yr Low
24.08
5 Yr High
31.63
5 Yr Low
24.08
1-Year Performance
FISR ETF Price History
Close Price
Volume
FISR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 25.23 | 25.19 | -0.16% | 25.23 | 25.19 | 67,034 |
| 14 Aug 2026 | 25.30 | 25.24 | -0.24% | 25.40 | 25.23 | 92,684 |
| 13 Aug 2026 | 25.31 | 25.30 | -0.04% | 25.34 | 25.29 | 72,843 |
| 12 Aug 2026 | 25.22 | 25.24 | 0.08% | 25.26 | 25.22 | 1,02,516 |
| 11 Aug 2026 | 25.22 | 25.21 | -0.04% | 25.26 | 25.20 | 2,29,751 |
| 10 Aug 2026 | 25.25 | 25.20 | -0.20% | 25.27 | 25.19 | 1,83,752 |
| 07 Aug 2026 | 25.22 | 25.27 | 0.20% | 25.84 | 25.22 | 47,22,216 |
| 06 Aug 2026 | 25.27 | 25.22 | -0.20% | 25.27 | 25.21 | 26,889 |
| 05 Aug 2026 | 25.29 | 25.29 | 0.00% | 25.30 | 25.27 | 31,279 |
| 04 Aug 2026 | 25.18 | 25.28 | 0.40% | 25.29 | 25.18 | 52,758 |
FISR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FISR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port Corp Bd ETF | 25.61% | $160.38M | Other |
S State Street SPDR Port Itmt Term Trs ETF | 20.84% | $130.49M | Other |
S State Street® SPDR® Short Term Trs ETF | 15.42% | $96.58M | Other |
S State Street SPDR Port Mortg Bckd Bd ETF | 14.84% | $92.95M | Other |
S State Street SPDR Portfolio L/T Trs ETF | 11.64% | $72.90M | Other |
S State Street® SPDR® Port Hi Yld Bd ETF | 6.46% | $40.44M | Other |
S State Street® SPDR® Blmbg EM USD Bd ETF | 2.47% | $15.47M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 1.84% | $11.50M | Other |
S State Street SPDR S&P Leveraged Ln ETF | 1.01% | $6.35M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 0.70% | $-4,367,500 | Other |
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.57% | $3.56M | Other |
U Us Dollar | 0.00% | $10,494 | Other |
FISR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street Fixed Inc Sect RotationETF | $25.19 | -0.05 | -0.18% | $619 | 0.34% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
