FLCB ETF Performance
Markets Today
High
21.05
Low
21.00
Open at
21.01
Prev Close
21.03
Volumes
3,01,657
null
null
Price Movement
Historical Performance
3 M High
21.51
3 M Low
20.97
1 Yr High
21.96
1 Yr Low
20.97
3 Yr High
22.17
3 Yr Low
19.97
5 Yr High
25.72
5 Yr Low
19.97
1-Year Performance
FLCB ETF Price History
Close Price
Volume
FLCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.01 | 21.03 | 0.10% | 21.07 | 21.01 | 3,28,932 |
| 14 Aug 2026 | 21.11 | 21.07 | -0.19% | 21.11 | 21.05 | 4,25,234 |
| 13 Aug 2026 | 21.08 | 21.12 | 0.19% | 21.15 | 21.08 | 3,28,466 |
| 12 Aug 2026 | 21.04 | 21.06 | 0.10% | 21.09 | 21.04 | 3,50,427 |
| 11 Aug 2026 | 21.03 | 21.05 | 0.12% | 21.07 | 21.03 | 2,98,016 |
| 10 Aug 2026 | 21.09 | 21.03 | -0.28% | 21.09 | 21.02 | 3,11,956 |
| 07 Aug 2026 | 21.07 | 21.10 | 0.14% | 21.12 | 21.07 | 3,22,323 |
| 06 Aug 2026 | 21.08 | 21.07 | -0.05% | 21.09 | 21.05 | 4,53,287 |
| 05 Aug 2026 | 21.11 | 21.12 | 0.07% | 21.12 | 21.08 | 3,68,445 |
| 04 Aug 2026 | 21.03 | 21.11 | 0.38% | 21.11 | 21.03 | 3,25,700 |
FLCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.25% | 2.81% | $96.83M | Other |
U United States Treasury Notes 4.125% | 2.07% | $71.25M | Other |
F Federal National Mortgage Association 6% | 1.88% | $64.66M | Other |
U United States Treasury Notes 1.375% | 1.82% | $62.64M | Other |
F Federal National Mortgage Association 5% | 1.79% | $61.56M | Other |
F Franklin Ultra Short Bond ETF | 1.79% | $61.51M | Other |
U United States Treasury Notes 4.125% | 1.71% | $59.04M | Other |
U United States Treasury Notes 4.125% | 1.51% | $52.12M | Other |
F Federal National Mortgage Association 4.5% | 1.48% | $51.12M | Other |
F Federal National Mortgage Association 5.5% | 1.45% | $49.82M | Other |
F Federal National Mortgage Association 6.5% | 1.17% | $40.42M | Other |
F Federal National Mortgage Association 3.5% | 1.16% | $40.11M | Other |
U United States Treasury Notes 4.25% | 1.14% | $39.27M | Other |
U United States Treasury Bonds 1.375% | 1.09% | $37.48M | Other |
U United States Treasury Notes 4% | 1.06% | $36.54M | Other |
U United States Treasury Bonds 4.75% | 0.97% | $33.25M | Other |
U United States Treasury Notes 0.5% | 0.96% | $33.23M | Other |
F Federal National Mortgage Association 2.5% | 0.93% | $32.07M | Other |
F Federal National Mortgage Association 2% | 0.93% | $32.00M | Other |
F Federal National Mortgage Association 4% | 0.88% | $30.32M | Other |
FLCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin U.S. Core Bond ETF | $21.03 | -0.04 | -0.17% | $3,053 | 0.15% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
