FLCB ETF Performance
Markets Today
High
21.20
Low
21.10
Open at
21.16
Prev Close
21.18
Volumes
4,70,874
null
null
Price Movement
Historical Performance
3 M High
21.51
3 M Low
21.05
1 Yr High
21.96
1 Yr Low
21.05
3 Yr High
22.17
3 Yr Low
19.97
5 Yr High
25.78
5 Yr Low
19.97
1-Year Performance
FLCB ETF Price History
Close Price
Volume
FLCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.15 | 21.18 | 0.14% | 21.20 | 21.15 | 4,78,606 |
| 27 Jul 2026 | 21.08 | 21.13 | 0.24% | 21.14 | 21.08 | 2,53,292 |
| 24 Jul 2026 | 21.06 | 21.08 | 0.09% | 21.12 | 21.06 | 4,52,580 |
| 23 Jul 2026 | 21.11 | 21.07 | -0.20% | 21.11 | 21.05 | 2,83,051 |
| 22 Jul 2026 | 21.15 | 21.12 | -0.14% | 21.15 | 21.10 | 3,23,174 |
| 21 Jul 2026 | 21.18 | 21.15 | -0.13% | 21.18 | 21.13 | 3,15,140 |
| 20 Jul 2026 | 21.23 | 21.18 | -0.24% | 21.23 | 21.17 | 2,71,030 |
| 17 Jul 2026 | 21.25 | 21.24 | -0.05% | 21.28 | 21.23 | 2,78,617 |
| 16 Jul 2026 | 21.22 | 21.23 | 0.03% | 21.24 | 21.19 | 2,54,009 |
| 15 Jul 2026 | 21.18 | 21.24 | 0.27% | 21.25 | 21.18 | 4,49,002 |
FLCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.25% | 2.79% | $96.64M | Other |
U United States Treasury Notes 4.125% | 2.47% | $85.40M | Other |
F Federal National Mortgage Association 4.5% | 2.38% | $82.57M | Other |
F Federal National Mortgage Association 6% | 1.87% | $64.61M | Other |
U United States Treasury Notes 1.375% | 1.80% | $62.36M | Other |
F Federal National Mortgage Association 5% | 1.78% | $61.71M | Other |
F Franklin Ultra Short Bond ETF | 1.78% | $61.55M | Other |
U United States Treasury Notes 4.125% | 1.70% | $58.87M | Other |
F Federal National Mortgage Association 5.5% | 1.44% | $49.84M | Other |
F Federal National Mortgage Association 3.5% | 1.17% | $40.36M | Other |
F Federal National Mortgage Association 6.5% | 1.16% | $40.34M | Other |
U United States Treasury Bonds 1.375% | 1.12% | $38.70M | Other |
U United States Treasury Notes 4% | 1.05% | $36.44M | Other |
U United States Treasury Notes 3.5% | 1.03% | $35.73M | Other |
U United States Treasury Bonds 4.75% | 0.99% | $34.20M | Other |
U United States Treasury Notes 0.5% | 0.96% | $33.11M | Other |
F Federal National Mortgage Association 2.5% | 0.93% | $32.28M | Other |
F Federal National Mortgage Association 2% | 0.93% | $32.22M | Other |
F Federal National Mortgage Association 4% | 0.88% | $30.46M | Other |
F Franklin Instl U.S. Govt Mny Mkt Fund | 0.85% | $29.56M | Other |
FLCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin U.S. Core Bond ETF | $21.18 | 0.05 | 0.21% | $3,042 | 0.15% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
