FLCB ETF Performance
Markets Today
High
21.17
Low
21.13
Open at
21.16
Prev Close
21.18
Volumes
3,15,197
null
null
Price Movement
Historical Performance
3 M High
21.62
3 M Low
21.09
1 Yr High
21.96
1 Yr Low
21.09
3 Yr High
22.17
3 Yr Low
19.97
5 Yr High
25.79
5 Yr Low
19.97
1-Year Performance
FLCB ETF Price History
Close Price
Volume
FLCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 21.23 | 21.18 | -0.24% | 21.23 | 21.17 | 2,71,030 |
| 17 Jul 2026 | 21.25 | 21.24 | -0.05% | 21.28 | 21.23 | 2,78,617 |
| 16 Jul 2026 | 21.22 | 21.23 | 0.03% | 21.24 | 21.19 | 2,54,009 |
| 15 Jul 2026 | 21.18 | 21.24 | 0.27% | 21.25 | 21.18 | 4,49,002 |
| 14 Jul 2026 | 21.14 | 21.19 | 0.26% | 21.22 | 21.14 | 3,33,189 |
| 13 Jul 2026 | 21.21 | 21.14 | -0.33% | 21.21 | 21.13 | 3,08,134 |
| 10 Jul 2026 | 21.23 | 21.21 | -0.09% | 21.24 | 21.20 | 2,85,816 |
| 09 Jul 2026 | 21.21 | 21.23 | 0.12% | 21.26 | 21.20 | 16,26,569 |
| 08 Jul 2026 | 21.23 | 21.21 | -0.09% | 21.23 | 21.17 | 4,23,007 |
| 07 Jul 2026 | 21.33 | 21.24 | -0.42% | 21.33 | 21.22 | 1,82,489 |
FLCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.25% | 2.78% | $96.73M | Other |
U United States Treasury Notes 4.125% | 2.66% | $92.47M | Other |
F Federal National Mortgage Association 4.5% | 2.39% | $83.21M | Other |
F Federal National Mortgage Association 6% | 1.87% | $64.90M | Other |
U United States Treasury Notes 1.375% | 1.80% | $62.53M | Other |
F Federal National Mortgage Association 5% | 1.79% | $62.12M | Other |
F Franklin Ultra Short Bond ETF | 1.77% | $61.53M | Other |
U United States Treasury Notes 4.125% | 1.70% | $59.03M | Other |
F Federal National Mortgage Association 5.5% | 1.44% | $50.13M | Other |
F Federal National Mortgage Association 3.5% | 1.17% | $40.67M | Other |
F Federal National Mortgage Association 6.5% | 1.16% | $40.45M | Other |
U United States Treasury Bonds 1.375% | 1.13% | $39.14M | Other |
F Franklin Instl U.S. Govt Mny Mkt Fund | 1.11% | $38.44M | Other |
U United States Treasury Notes 4% | 1.05% | $36.59M | Other |
U United States Treasury Notes 3.5% | 1.03% | $35.81M | Other |
U United States Treasury Bonds 4.75% | 0.99% | $34.52M | Other |
U United States Treasury Notes 0.5% | 0.95% | $33.13M | Other |
F Federal National Mortgage Association 2.5% | 0.93% | $32.48M | Other |
F Federal National Mortgage Association 2% | 0.93% | $32.44M | Other |
F Federal National Mortgage Association 4% | 0.88% | $30.70M | Other |
FLCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin U.S. Core Bond ETF | $21.18 | -0.05 | -0.24% | $3,031 | 0.15% |
V Vanguard Total Bond Market ETF | $72.68 | -0.18 | -0.25% | $1,60,828 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.95 | -0.25 | -0.25% | $1,38,276 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.94 | -0.20 | -0.26% | $29,218 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.90 | -0.12 | -0.29% | $10,881 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.90 | -0.06 | -0.26% | $10,566 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.26 | -0.05 | -0.20% | $9,826 | 0.03% |
J JPMorgan Active Bond ETF | $52.98 | -0.13 | -0.24% | $8,450 | 0.24% |
V Vanguard Core Bond ETF | $76.41 | -0.17 | -0.23% | $7,413 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | -0.07 | -0.27% | $5,676 | 0.27% |
