FMDE ETF Performance
Markets Today
High
40.72
Low
40.36
Open at
40.36
Prev Close
40.11
Volumes
4,83,326
null
null
Price Movement
Historical Performance
3 M High
40.86
3 M Low
37.04
1 Yr High
40.86
1 Yr Low
33.92
3 Yr High
40.86
3 Yr Low
24.82
5 Yr High
40.86
5 Yr Low
24.82
1-Year Performance
FMDE ETF Price History
Close Price
Volume
FMDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.38 | 40.11 | -0.67% | 40.38 | 39.77 | 8,63,640 |
| 07 Jul 2026 | 40.59 | 40.36 | -0.57% | 40.67 | 40.29 | 3,78,010 |
| 06 Jul 2026 | 40.39 | 40.58 | 0.47% | 40.69 | 40.39 | 7,71,412 |
| 02 Jul 2026 | 40.44 | 40.39 | -0.12% | 40.84 | 40.08 | 3,78,604 |
| 01 Jul 2026 | 40.58 | 40.44 | -0.34% | 40.81 | 39.44 | 10,36,602 |
| 30 Jun 2026 | 40.50 | 40.61 | 0.27% | 40.68 | 40.39 | 11,61,982 |
| 29 Jun 2026 | 40.34 | 40.52 | 0.45% | 40.54 | 40.20 | 8,49,900 |
| 26 Jun 2026 | 40.38 | 40.33 | -0.12% | 40.46 | 40.14 | 8,17,820 |
| 25 Jun 2026 | 40.49 | 40.49 | 0.00% | 40.86 | 40.38 | 13,20,865 |
| 24 Jun 2026 | 39.98 | 40.10 | 0.30% | 40.43 | 39.95 | 6,36,567 |
FMDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Securities Lending Cash Central Fund | 1.11% | $82.49M | Other |
M Marathon Petroleum Corp | 1.00% | $74.43M | Energy |
A Allstate Corp | 1.00% | $73.98M | Financial Services |
L L3Harris Technologies Inc | 0.93% | $68.79M | Industrials |
K Kinder Morgan Inc Class P | 0.92% | $68.59M | Energy |
K Keysight Technologies Inc | 0.91% | $67.25M | Technology |
S State Street Corp | 0.89% | $66.38M | Financial Services |
A AMETEK Inc | 0.88% | $65.17M | Industrials |
H Humana Inc | 0.87% | $64.65M | Healthcare |
V Ventas Inc | 0.85% | $63.48M | Real Estate |
C Comfort Systems USA Inc | 0.85% | $62.97M | Industrials |
T Teradyne Inc | 0.85% | $62.88M | Technology |
C Corteva Inc | 0.84% | $62.51M | Basic Materials |
F Ford Motor Co | 0.84% | $62.36M | Consumer Cyclical |
C Cardinal Health Inc | 0.81% | $60.46M | Healthcare |
N Nucor Corp | 0.78% | $57.69M | Basic Materials |
N Northern Trust Corp | 0.77% | $57.37M | Financial Services |
O Occidental Petroleum Corp | 0.76% | $56.79M | Energy |
F Fidelity Cash Central Fund | 0.76% | $56.39M | Other |
E Expedia Group Inc | 0.74% | $55.03M | Consumer Cyclical |
FMDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
J JHancock Multifactor Mid Cap ETF | $73.26 | -0.78 | -1.05% | $5,799 | 0.42% |
