SCHM ETF Performance
Markets Today
High
36.80
Low
36.51
Open at
36.61
Prev Close
36.55
Volumes
8,39,836
null
null
Price Movement
Historical Performance
3 M High
36.90
3 M Low
33.32
1 Yr High
36.90
1 Yr Low
28.25
3 Yr High
36.90
3 Yr Low
20.96
5 Yr High
36.90
5 Yr Low
19.91
1-Year Performance
SCHM ETF Price History
Close Price
Volume
SCHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 36.57 | 36.71 | 0.37% | 36.88 | 36.32 | 8,39,108 |
| 13 Aug 2026 | 36.27 | 36.55 | 0.78% | 36.61 | 36.27 | 7,06,021 |
| 12 Aug 2026 | 36.06 | 36.32 | 0.71% | 36.41 | 36.06 | 6,19,514 |
| 11 Aug 2026 | 35.83 | 35.98 | 0.42% | 36.12 | 35.83 | 8,04,262 |
| 10 Aug 2026 | 35.98 | 35.89 | -0.25% | 36.11 | 35.88 | 8,29,129 |
| 07 Aug 2026 | 35.65 | 36.10 | 1.28% | 36.16 | 35.65 | 7,58,371 |
| 06 Aug 2026 | 35.79 | 35.74 | -0.13% | 36.05 | 35.23 | 8,10,177 |
| 05 Aug 2026 | 36.08 | 35.90 | -0.49% | 36.50 | 35.90 | 8,81,887 |
| 04 Aug 2026 | 35.37 | 36.11 | 2.10% | 36.18 | 35.37 | 10,35,524 |
| 03 Aug 2026 | 34.79 | 35.26 | 1.35% | 35.29 | 34.57 | 8,41,761 |
SCHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.61% | $548.14M | Technology |
L Lumentum Holdings Inc | 1.31% | $199.75M | Technology |
C Coherent Corp | 1.26% | $191.58M | Technology |
B Bloom Energy Corp Class A | 1.12% | $170.88M | Industrials |
C Ciena Corp | 1.11% | $168.21M | Technology |
F Flex Ltd | 0.83% | $126.07M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.74% | $112.94M | Healthcare |
T Twilio Inc Class A | 0.68% | $103.06M | Technology |
S Steel Dynamics Inc | 0.65% | $98.23M | Basic Materials |
C Centene Corp | 0.57% | $86.63M | Healthcare |
A ATI Inc | 0.57% | $86.59M | Industrials |
T Tapestry Inc | 0.56% | $85.53M | Consumer Cyclical |
C Casey's General Stores Inc | 0.56% | $85.38M | Consumer Cyclical |
T TechnipFMC PLC | 0.54% | $82.63M | Energy |
n nVent Electric PLC | 0.50% | $76.22M | Industrials |
C Curtiss-Wright Corp | 0.48% | $73.61M | Industrials |
C Carpenter Technology Corp | 0.48% | $72.32M | Industrials |
O Okta Inc Class A | 0.45% | $68.00M | Technology |
E Entegris Inc | 0.45% | $67.64M | Technology |
X XPO Inc | 0.44% | $67.55M | Industrials |
SCHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Mid-Cap ETF | $36.72 | 0.17 | 0.45% | $15,283 | 0.04% |
i iShares Core S&P Mid-Cap ETF | $78.66 | 0.24 | 0.31% | $1,28,311 | 0.05% |
V Vanguard Mid-Cap ETF | $84.47 | 0.23 | 0.28% | $1,10,246 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.83 | 0.12 | 0.11% | $58,336 | 0.18% |
V Vanguard Extended Market ETF | $250.55 | 0.53 | 0.21% | $32,289 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $716.88 | 2.28 | 0.32% | $27,489 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.93 | 0.23 | 0.33% | $19,147 | 0.03% |
F Fidelity Enhanced Mid Cap Core ETF | $42.96 | 0.10 | 0.23% | $8,388 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $165.11 | 2.07 | 1.27% | $7,627 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $77.33 | 0.18 | 0.24% | $6,207 | 0.42% |
