SCHM ETF Performance
Markets Today
High
36.55
Low
36.05
Open at
36.42
Prev Close
36.80
Volumes
9,78,472
null
null
Price Movement
Historical Performance
3 M High
36.92
3 M Low
33.32
1 Yr High
36.92
1 Yr Low
28.25
3 Yr High
36.92
3 Yr Low
20.96
5 Yr High
36.92
5 Yr Low
19.91
1-Year Performance
SCHM ETF Price History
Close Price
Volume
SCHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 36.79 | 36.06 | -1.98% | 36.79 | 36.06 | 9,69,361 |
| 17 Aug 2026 | 36.70 | 36.80 | 0.27% | 36.92 | 36.66 | 8,52,053 |
| 14 Aug 2026 | 36.57 | 36.71 | 0.37% | 36.88 | 36.32 | 8,39,108 |
| 13 Aug 2026 | 36.27 | 36.55 | 0.78% | 36.61 | 36.27 | 7,06,021 |
| 12 Aug 2026 | 36.06 | 36.32 | 0.71% | 36.41 | 36.06 | 6,19,514 |
| 11 Aug 2026 | 35.83 | 35.98 | 0.42% | 36.12 | 35.83 | 8,04,262 |
| 10 Aug 2026 | 35.98 | 35.89 | -0.25% | 36.11 | 35.88 | 8,29,129 |
| 07 Aug 2026 | 35.65 | 36.10 | 1.28% | 36.16 | 35.65 | 7,58,371 |
| 06 Aug 2026 | 35.79 | 35.74 | -0.13% | 36.05 | 35.23 | 8,10,177 |
| 05 Aug 2026 | 36.08 | 35.90 | -0.49% | 36.50 | 35.90 | 8,81,887 |
SCHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 4.36% | $669.32M | Technology |
L Lumentum Holdings Inc | 1.29% | $198.44M | Technology |
C Coherent Corp | 1.14% | $175.56M | Technology |
C Ciena Corp | 1.09% | $166.97M | Technology |
B Bloom Energy Corp Class A | 1.08% | $165.72M | Industrials |
F Flex Ltd | 0.83% | $127.75M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.73% | $112.12M | Healthcare |
T Twilio Inc Class A | 0.65% | $99.57M | Technology |
S Steel Dynamics Inc | 0.62% | $95.49M | Basic Materials |
C Centene Corp | 0.57% | $87.17M | Healthcare |
T TechnipFMC PLC | 0.56% | $86.32M | Energy |
C Casey's General Stores Inc | 0.56% | $86.16M | Consumer Cyclical |
A ATI Inc | 0.56% | $85.87M | Industrials |
n nVent Electric PLC | 0.50% | $76.34M | Industrials |
C Carpenter Technology Corp | 0.49% | $74.52M | Industrials |
T Tapestry Inc | 0.47% | $71.77M | Consumer Cyclical |
C Curtiss-Wright Corp | 0.46% | $71.15M | Industrials |
O Omnicom Group Inc | 0.45% | $68.74M | Communication Services |
X XPO Inc | 0.44% | $68.25M | Industrials |
O Okta Inc Class A | 0.44% | $68.08M | Technology |
SCHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $77.15 | -0.20 | -0.26% | $6,216 | 0.42% |
