SCHM ETF Performance
Markets Today
High
35.93
Low
35.74
Open at
35.85
Prev Close
35.83
Volumes
14,17,048
null
null
Price Movement
Historical Performance
3 M High
36.92
3 M Low
34.10
1 Yr High
36.92
1 Yr Low
28.25
3 Yr High
36.92
3 Yr Low
20.96
5 Yr High
36.92
5 Yr Low
19.91
1-Year Performance
SCHM ETF Price History
Close Price
Volume
SCHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.46 | 35.84 | 1.06% | 35.89 | 35.52 | 37,51,601 |
| 03 Sep 2026 | 35.55 | 35.61 | 0.16% | 35.64 | 35.26 | 32,99,780 |
| 02 Sep 2026 | 35.20 | 35.39 | 0.53% | 35.41 | 35.15 | 21,15,847 |
| 01 Sep 2026 | 35.27 | 35.17 | -0.29% | 35.43 | 35.07 | 20,94,375 |
| 31 Aug 2026 | 35.52 | 35.52 | -0.01% | 35.60 | 35.34 | 22,58,828 |
| 28 Aug 2026 | 35.60 | 35.59 | -0.03% | 36.08 | 35.55 | 3,01,410 |
| 27 Aug 2026 | 36.14 | 36.03 | -0.30% | 36.15 | 35.91 | 14,50,646 |
| 26 Aug 2026 | 35.76 | 36.03 | 0.74% | 36.11 | 35.76 | 13,01,843 |
| 25 Aug 2026 | 36.02 | 35.86 | -0.46% | 36.07 | 35.73 | 22,35,145 |
| 24 Aug 2026 | 35.94 | 35.81 | -0.38% | 36.00 | 35.72 | 5,80,454 |
SCHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 4.75% | $713.93M | Technology |
L Lumentum Holdings Inc | 1.26% | $189.96M | Technology |
B Bloom Energy Corp Class A | 1.22% | $183.35M | Industrials |
C Coherent Corp | 1.02% | $152.79M | Technology |
M Moderna Inc | 0.95% | $142.42M | Healthcare |
C Ciena Corp | 0.84% | $125.76M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.77% | $116.29M | Healthcare |
F Flex Ltd | 0.74% | $111.56M | Technology |
T Twilio Inc Class A | 0.65% | $97.98M | Technology |
S Steel Dynamics Inc | 0.60% | $90.92M | Basic Materials |
T TechnipFMC PLC | 0.59% | $88.20M | Energy |
C Centene Corp | 0.58% | $87.14M | Healthcare |
A ATI Inc | 0.53% | $79.65M | Industrials |
O Okta Inc Class A | 0.53% | $79.25M | Technology |
C Casey's General Stores Inc | 0.52% | $77.42M | Consumer Cyclical |
n nVent Electric PLC | 0.47% | $69.91M | Industrials |
R Royalty Pharma PLC Class A | 0.46% | $69.13M | Healthcare |
T Tapestry Inc | 0.45% | $68.38M | Consumer Cyclical |
C Carpenter Technology Corp | 0.44% | $65.43M | Industrials |
O Omnicom Group Inc | 0.43% | $65.24M | Communication Services |
SCHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Mid-Cap ETF | $35.83 | 0.20 | 0.56% | $15,022 | 0.04% |
i iShares Core S&P Mid-Cap ETF | $75.85 | 0.10 | 0.13% | $1,25,911 | 0.05% |
V Vanguard Mid-Cap ETF | $82.28 | -0.17 | -0.21% | $1,07,772 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.83 | -0.31 | -0.28% | $56,927 | 0.18% |
V Vanguard Extended Market ETF | $242.66 | 0.34 | 0.14% | $31,479 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.52 | 0.88 | 0.13% | $26,566 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.47 | 0.10 | 0.15% | $18,738 | 0.03% |
F Fidelity Enhanced Mid Cap Core ETF | $42.13 | -0.09 | -0.21% | $8,267 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 1.00% | $7,384 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $74.94 | 0.02 | 0.03% | $6,091 | 0.42% |
