SCHM ETF Performance
Markets Today
High
34.80
Low
34.10
Open at
34.73
Prev Close
34.82
Volumes
9,74,116
null
null
Price Movement
Historical Performance
3 M High
36.90
3 M Low
33.18
1 Yr High
36.90
1 Yr Low
27.76
3 Yr High
36.90
3 Yr Low
20.96
5 Yr High
36.90
5 Yr Low
19.91
1-Year Performance
SCHM ETF Price History
Close Price
Volume
SCHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.97 | 34.83 | -0.39% | 34.97 | 34.52 | 14,69,138 |
| 27 Jul 2026 | 34.99 | 34.96 | -0.09% | 35.34 | 34.71 | 8,31,932 |
| 24 Jul 2026 | 35.24 | 34.98 | -0.72% | 35.30 | 34.91 | 8,54,505 |
| 23 Jul 2026 | 35.29 | 35.18 | -0.31% | 36.00 | 34.99 | 8,13,774 |
| 22 Jul 2026 | 35.46 | 35.30 | -0.46% | 35.50 | 35.22 | 7,02,048 |
| 21 Jul 2026 | 34.79 | 35.35 | 1.61% | 35.38 | 34.25 | 11,73,726 |
| 20 Jul 2026 | 35.00 | 34.77 | -0.66% | 35.24 | 34.77 | 5,81,972 |
| 17 Jul 2026 | 35.20 | 34.99 | -0.58% | 35.32 | 34.79 | 11,67,073 |
| 16 Jul 2026 | 35.40 | 35.19 | -0.59% | 35.50 | 35.07 | 9,91,910 |
| 15 Jul 2026 | 35.57 | 35.37 | -0.56% | 35.67 | 35.01 | 9,63,995 |
SCHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.56% | $519.00M | Technology |
L Lumentum Holdings Inc | 1.04% | $151.87M | Technology |
C Ciena Corp | 1.00% | $146.26M | Technology |
C Coherent Corp | 1.00% | $145.53M | Technology |
B Bloom Energy Corp Class A | 0.93% | $135.02M | Industrials |
F Flex Ltd | 0.80% | $117.01M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.71% | $103.05M | Healthcare |
S Steel Dynamics Inc | 0.64% | $93.02M | Basic Materials |
C Casey's General Stores Inc | 0.59% | $86.48M | Consumer Cyclical |
C Centene Corp | 0.57% | $82.42M | Healthcare |
T TechnipFMC PLC | 0.56% | $82.03M | Energy |
T Tapestry Inc | 0.56% | $81.67M | Consumer Cyclical |
T Twilio Inc Class A | 0.56% | $80.93M | Technology |
C Carpenter Technology Corp | 0.54% | $79.05M | Industrials |
C Curtiss-Wright Corp | 0.52% | $75.34M | Industrials |
A ATI Inc | 0.49% | $72.08M | Industrials |
W Woodward Inc | 0.47% | $68.57M | Industrials |
X XPO Inc | 0.46% | $67.02M | Industrials |
n nVent Electric PLC | 0.45% | $66.20M | Industrials |
O Omnicom Group Inc | 0.44% | $64.40M | Communication Services |
SCHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $74.59 | 0.36 | 0.49% | $5,973 | 0.42% |
