IWR ETF Performance
Markets Today
High
114.18
Low
113.01
Open at
113.95
Prev Close
114.21
Volumes
10,42,787
null
null
Price Movement
Historical Performance
3 M High
114.97
3 M Low
102.52
1 Yr High
114.97
1 Yr Low
91.64
3 Yr High
114.97
3 Yr Low
64.66
5 Yr High
114.97
5 Yr Low
60.73
1-Year Performance
IWR ETF Price History
Close Price
Volume
IWR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 114.78 | 114.22 | -0.49% | 114.78 | 114.21 | 17,74,707 |
| 14 Aug 2026 | 114.73 | 114.82 | 0.08% | 114.99 | 114.58 | 8,57,534 |
| 13 Aug 2026 | 113.87 | 114.69 | 0.72% | 114.76 | 113.87 | 10,20,758 |
| 12 Aug 2026 | 113.50 | 113.87 | 0.32% | 114.02 | 113.23 | 9,02,268 |
| 11 Aug 2026 | 113.08 | 113.40 | 0.29% | 113.70 | 113.00 | 9,93,202 |
| 10 Aug 2026 | 113.31 | 113.07 | -0.21% | 113.31 | 112.87 | 14,63,754 |
| 07 Aug 2026 | 111.67 | 113.14 | 1.32% | 113.29 | 111.67 | 7,91,025 |
| 06 Aug 2026 | 112.33 | 111.95 | -0.33% | 113.45 | 111.64 | 9,95,208 |
| 05 Aug 2026 | 112.94 | 112.31 | -0.56% | 113.39 | 109.45 | 8,66,512 |
| 04 Aug 2026 | 110.98 | 112.92 | 1.75% | 113.08 | 110.98 | 28,36,641 |
IWR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Snowflake Inc Ordinary Shares | 0.77% | $448.55M | Technology |
M Marathon Petroleum Corp | 0.73% | $425.75M | Energy |
C Cloudflare Inc | 0.70% | $406.32M | Technology |
P Phillips 66 | 0.65% | $381.35M | Energy |
D Datadog Inc Class A | 0.59% | $341.65M | Technology |
H Hewlett Packard Enterprise Co | 0.54% | $316.57M | Technology |
R Royal Caribbean Group | 0.53% | $312.25M | Consumer Cyclical |
R Robinhood Markets Inc Class A | 0.51% | $298.92M | Financial Services |
D Digital Realty Trust Inc | 0.51% | $294.96M | Real Estate |
U United Rentals Inc | 0.50% | $293.24M | Industrials |
S Simon Property Group Inc | 0.49% | $285.75M | Real Estate |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 0.47% | $274.19M | Communication Services |
A Allstate Corp | 0.47% | $273.03M | Financial Services |
L Lumentum Holdings Inc | 0.46% | $267.94M | Technology |
T Teradyne Inc | 0.46% | $267.05M | Technology |
B Baker Hughes Co Class A | 0.45% | $262.03M | Energy |
K Kinder Morgan Inc Class P | 0.45% | $259.86M | Energy |
C Comfort Systems USA Inc | 0.43% | $251.73M | Industrials |
K Keysight Technologies Inc | 0.43% | $248.80M | Technology |
O ONEOK Inc | 0.42% | $243.78M | Energy |
IWR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $77.15 | -0.20 | -0.26% | $6,216 | 0.42% |
