SPMD ETF Performance
Markets Today
High
66.71
Low
65.92
Open at
65.98
Prev Close
65.44
Volumes
8,60,853
null
null
Price Movement
Historical Performance
3 M High
67.68
3 M Low
61.47
1 Yr High
67.68
1 Yr Low
53.73
3 Yr High
67.68
3 Yr Low
40.67
5 Yr High
67.68
5 Yr Low
38.21
1-Year Performance
SPMD ETF Price History
Close Price
Volume
SPMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 66.37 | 65.46 | -1.37% | 66.37 | 64.89 | 10,69,950 |
| 07 Jul 2026 | 66.97 | 66.09 | -1.32% | 66.97 | 65.95 | 8,48,273 |
| 06 Jul 2026 | 66.65 | 66.90 | 0.38% | 67.15 | 66.65 | 9,55,437 |
| 02 Jul 2026 | 66.95 | 66.63 | -0.48% | 67.65 | 66.02 | 6,91,976 |
| 01 Jul 2026 | 67.56 | 66.98 | -0.86% | 67.61 | 66.83 | 20,55,701 |
| 30 Jun 2026 | 67.03 | 67.52 | 0.73% | 67.65 | 66.92 | 16,45,382 |
| 29 Jun 2026 | 66.82 | 67.04 | 0.33% | 67.04 | 66.23 | 16,44,945 |
| 26 Jun 2026 | 66.89 | 66.80 | -0.13% | 67.02 | 66.38 | 15,85,169 |
| 25 Jun 2026 | 66.54 | 66.95 | 0.61% | 67.57 | 66.37 | 17,76,020 |
| 24 Jun 2026 | 66.07 | 66.36 | 0.44% | 66.81 | 66.06 | 20,55,103 |
SPMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Twilio Inc Class A | 0.90% | $163.10M | Technology |
C Carpenter Technology Corp | 0.82% | $148.70M | Industrials |
I Illumina Inc | 0.81% | $147.09M | Healthcare |
C Curtiss-Wright Corp | 0.79% | $143.55M | Industrials |
T TechnipFMC PLC | 0.76% | $137.67M | Energy |
A ATI Inc | 0.70% | $126.79M | Industrials |
O Okta Inc Class A | 0.70% | $126.19M | Technology |
n nVent Electric PLC | 0.69% | $125.58M | Industrials |
E Everpure Inc Class A | 0.69% | $125.17M | Technology |
W Woodward Inc | 0.68% | $122.28M | Industrials |
U United Therapeutics Corp | 0.67% | $121.30M | Healthcare |
X XPO Inc | 0.67% | $120.70M | Industrials |
M MKS Inc | 0.66% | $119.70M | Technology |
U US Foods Holding Corp | 0.64% | $116.09M | Consumer Defensive |
M MasTec Inc | 0.62% | $112.09M | Industrials |
R RB Global Inc | 0.59% | $106.99M | Industrials |
S Sterling Infrastructure Inc | 0.58% | $104.91M | Industrials |
E Entegris Inc | 0.58% | $104.43M | Technology |
M MACOM Technology Solutions Holdings Inc | 0.56% | $101.39M | Technology |
B Burlington Stores Inc | 0.56% | $100.69M | Consumer Cyclical |
SPMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
J JHancock Multifactor Mid Cap ETF | $73.26 | -0.78 | -1.05% | $5,799 | 0.42% |
