SPMD ETF Performance
Markets Today
High
66.48
Low
65.41
Open at
66.44
Prev Close
66.62
Volumes
16,54,302
null
null
Price Movement
Historical Performance
3 M High
67.68
3 M Low
62.37
1 Yr High
67.68
1 Yr Low
53.73
3 Yr High
67.68
3 Yr Low
40.67
5 Yr High
67.68
5 Yr Low
38.21
1-Year Performance
SPMD ETF Price History
Close Price
Volume
SPMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 66.62 | 65.47 | -1.72% | 66.62 | 65.41 | 16,53,939 |
| 28 Jul 2026 | 66.59 | 66.61 | 0.03% | 66.70 | 66.23 | 9,68,938 |
| 27 Jul 2026 | 66.34 | 66.59 | 0.38% | 67.11 | 66.14 | 8,08,628 |
| 24 Jul 2026 | 66.13 | 66.37 | 0.37% | 66.85 | 66.13 | 13,73,650 |
| 23 Jul 2026 | 66.36 | 66.13 | -0.35% | 66.37 | 65.72 | 9,92,959 |
| 22 Jul 2026 | 66.35 | 66.35 | 0.01% | 66.71 | 66.22 | 10,32,694 |
| 21 Jul 2026 | 65.68 | 66.34 | 1.00% | 66.40 | 65.68 | 10,79,974 |
| 20 Jul 2026 | 66.18 | 65.67 | -0.77% | 66.52 | 65.66 | 13,53,668 |
| 17 Jul 2026 | 66.54 | 66.20 | -0.51% | 66.63 | 65.86 | 10,83,371 |
| 16 Jul 2026 | 66.30 | 66.59 | 0.44% | 66.82 | 65.96 | 11,46,340 |
SPMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TechnipFMC PLC | 0.83% | $153.02M | Energy |
T Twilio Inc Class A | 0.82% | $150.96M | Technology |
C Carpenter Technology Corp | 0.80% | $147.45M | Industrials |
I Illumina Inc | 0.80% | $146.62M | Healthcare |
C Curtiss-Wright Corp | 0.76% | $140.53M | Industrials |
A ATI Inc | 0.73% | $134.46M | Industrials |
W Woodward Inc | 0.69% | $127.98M | Industrials |
X XPO Inc | 0.68% | $125.02M | Industrials |
n nVent Electric PLC | 0.67% | $123.48M | Industrials |
E Everpure Inc Class A | 0.65% | $119.82M | Technology |
O Okta Inc Class A | 0.64% | $117.90M | Technology |
B Burlington Stores Inc | 0.62% | $115.10M | Consumer Cyclical |
U United Therapeutics Corp | 0.62% | $114.67M | Healthcare |
U US Foods Holding Corp | 0.61% | $111.88M | Consumer Defensive |
R RB Global Inc | 0.60% | $110.91M | Industrials |
M MKS Inc | 0.59% | $109.11M | Technology |
T Tenet Healthcare Corp | 0.58% | $107.26M | Healthcare |
M MasTec Inc | 0.58% | $106.18M | Industrials |
R Reliance Inc | 0.57% | $105.62M | Basic Materials |
S Sterling Infrastructure Inc | 0.54% | $99.64M | Industrials |
SPMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $74.59 | 0.36 | 0.49% | $5,973 | 0.42% |
