MDY ETF Performance
Markets Today
High
694.11
Low
686.14
Open at
686.15
Prev Close
681.47
Volumes
3,18,062
null
null
Price Movement
Historical Performance
3 M High
704.45
3 M Low
640.06
1 Yr High
704.45
1 Yr Low
559.89
3 Yr High
704.45
3 Yr Low
424.22
5 Yr High
704.45
5 Yr Low
398.11
1-Year Performance
MDY ETF Price History
Close Price
Volume
MDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 688.17 | 681.59 | -0.96% | 688.17 | 675.55 | 3,87,768 |
| 07 Jul 2026 | 696.66 | 687.97 | -1.25% | 698.01 | 686.42 | 2,80,760 |
| 06 Jul 2026 | 693.89 | 696.35 | 0.35% | 698.96 | 693.89 | 3,21,571 |
| 02 Jul 2026 | 697.07 | 693.71 | -0.48% | 704.45 | 687.25 | 4,79,568 |
| 01 Jul 2026 | 702.96 | 697.12 | -0.83% | 703.74 | 695.64 | 8,28,880 |
| 30 Jun 2026 | 697.95 | 703.02 | 0.73% | 704.17 | 696.55 | 7,74,608 |
| 29 Jun 2026 | 695.06 | 697.93 | 0.41% | 698.03 | 689.55 | 7,23,892 |
| 26 Jun 2026 | 694.00 | 695.50 | 0.22% | 697.80 | 690.98 | 6,85,121 |
| 25 Jun 2026 | 695.39 | 697.05 | 0.24% | 703.36 | 694.02 | 6,05,488 |
| 24 Jun 2026 | 686.82 | 691.04 | 0.61% | 695.67 | 686.82 | 5,57,098 |
MDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Flex Ltd | 1.58% | $415.32M | Technology |
T Twilio Inc Class A | 0.82% | $216.54M | Technology |
T TechnipFMC PLC | 0.79% | $207.35M | Energy |
C Curtiss-Wright Corp | 0.79% | $206.51M | Industrials |
n nVent Electric PLC | 0.77% | $201.87M | Industrials |
S Sterling Infrastructure Inc | 0.75% | $198.11M | Industrials |
X XPO Inc | 0.72% | $188.03M | Industrials |
E Everpure Inc Class A | 0.71% | $186.84M | Technology |
I Illumina Inc | 0.71% | $186.67M | Healthcare |
U United Therapeutics Corp | 0.68% | $179.62M | Healthcare |
A ATI Inc | 0.68% | $178.28M | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.67% | $176.23M | Technology |
F Fabrinet | 0.67% | $175.58M | Technology |
C Carpenter Technology Corp | 0.67% | $175.01M | Industrials |
N Nextpower Inc-Cl A | 0.66% | $173.97M | Other |
M MasTec Inc | 0.66% | $173.87M | Industrials |
M MKS Inc | 0.62% | $163.17M | Technology |
E Entegris Inc | 0.60% | $158.04M | Technology |
O Okta Inc Class A | 0.60% | $156.50M | Technology |
W Woodward Inc | 0.59% | $156.33M | Industrials |
MDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
J JHancock Multifactor Mid Cap ETF | $73.26 | -0.78 | -1.05% | $5,799 | 0.42% |
