MDY ETF Performance
Markets Today
High
713.01
Low
704.08
Open at
711.55
Prev Close
715.35
Volumes
4,28,782
null
null
Price Movement
Historical Performance
3 M High
717.35
3 M Low
649.37
1 Yr High
717.35
1 Yr Low
568.21
3 Yr High
717.35
3 Yr Low
424.22
5 Yr High
717.35
5 Yr Low
398.11
1-Year Performance
MDY ETF Price History
Close Price
Volume
MDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 716.70 | 715.41 | -0.18% | 717.03 | 714.03 | 3,10,293 |
| 14 Aug 2026 | 714.52 | 716.87 | 0.33% | 717.35 | 712.57 | 3,83,896 |
| 13 Aug 2026 | 711.47 | 714.57 | 0.44% | 715.49 | 711.47 | 2,96,994 |
| 12 Aug 2026 | 708.98 | 711.86 | 0.41% | 713.57 | 708.24 | 3,10,539 |
| 11 Aug 2026 | 707.07 | 708.83 | 0.25% | 712.43 | 707.07 | 3,04,621 |
| 10 Aug 2026 | 708.75 | 706.95 | -0.25% | 709.66 | 705.86 | 3,45,795 |
| 07 Aug 2026 | 699.72 | 709.14 | 1.35% | 710.31 | 699.72 | 4,61,061 |
| 06 Aug 2026 | 703.40 | 701.67 | -0.25% | 707.33 | 699.44 | 3,75,431 |
| 05 Aug 2026 | 706.50 | 702.05 | -0.63% | 710.42 | 702.05 | 6,60,728 |
| 04 Aug 2026 | 693.79 | 706.33 | 1.81% | 707.60 | 693.79 | 10,72,092 |
MDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Twilio Inc Class A | 0.86% | $240.95M | Technology |
C Carpenter Technology Corp | 0.85% | $235.82M | Industrials |
M MKS Inc | 0.83% | $231.16M | Technology |
C Curtiss-Wright Corp | 0.77% | $215.38M | Industrials |
n nVent Electric PLC | 0.76% | $211.04M | Industrials |
E Entegris Inc | 0.76% | $211.04M | Technology |
A ATI Inc | 0.74% | $206.96M | Industrials |
I Illumina Inc | 0.73% | $204.68M | Healthcare |
T TechnipFMC PLC | 0.73% | $203.38M | Energy |
S Sterling Infrastructure Inc | 0.71% | $198.18M | Industrials |
M MasTec Inc | 0.71% | $197.24M | Industrials |
W Woodward Inc | 0.70% | $195.03M | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.69% | $192.03M | Technology |
E Everpure Inc Class A | 0.69% | $191.29M | Technology |
X XPO Inc | 0.66% | $185.45M | Industrials |
U United Therapeutics Corp | 0.63% | $176.95M | Healthcare |
O Okta Inc Class A | 0.63% | $176.02M | Technology |
U US Foods Holding Corp | 0.62% | $173.25M | Consumer Defensive |
R RB Global Inc | 0.60% | $166.92M | Industrials |
L Lattice Semiconductor Corp | 0.58% | $161.24M | Technology |
MDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $77.15 | -0.20 | -0.26% | $6,216 | 0.42% |
