MDY ETF Performance
Markets Today
High
693.22
Low
686.56
Open at
686.85
Prev Close
690.64
Volumes
2,67,163
null
null
Price Movement
Historical Performance
3 M High
717.35
3 M Low
666.80
1 Yr High
717.35
1 Yr Low
568.21
3 Yr High
717.35
3 Yr Low
424.22
5 Yr High
717.35
5 Yr Low
398.11
1-Year Performance
MDY ETF Price History
Close Price
Volume
MDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 686.85 | 691.44 | 0.67% | 693.22 | 686.56 | 2,67,163 |
| 03 Sep 2026 | 688.65 | 690.32 | 0.24% | 690.49 | 683.93 | 3,37,532 |
| 02 Sep 2026 | 681.15 | 684.66 | 0.52% | 685.56 | 680.58 | 3,76,079 |
| 01 Sep 2026 | 683.13 | 679.86 | -0.48% | 686.26 | 678.60 | 5,39,567 |
| 31 Aug 2026 | 690.18 | 687.15 | -0.44% | 690.89 | 685.60 | 3,81,572 |
| 28 Aug 2026 | 691.02 | 690.50 | -0.08% | 700.91 | 690.14 | 98,937 |
| 27 Aug 2026 | 699.33 | 698.67 | -0.09% | 700.06 | 695.79 | 3,21,936 |
| 26 Aug 2026 | 693.70 | 698.32 | 0.67% | 700.28 | 693.22 | 2,74,878 |
| 25 Aug 2026 | 697.47 | 693.97 | -0.50% | 697.47 | 691.62 | 4,48,204 |
| 24 Aug 2026 | 698.28 | 694.34 | -0.56% | 699.07 | 692.58 | 3,93,753 |
MDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Illumina Inc | 0.87% | $229.50M | Healthcare |
T Twilio Inc Class A | 0.84% | $221.52M | Technology |
T TechnipFMC PLC | 0.80% | $211.30M | Energy |
C Curtiss-Wright Corp | 0.75% | $197.80M | Industrials |
C Carpenter Technology Corp | 0.73% | $190.95M | Industrials |
A ATI Inc | 0.72% | $189.18M | Industrials |
n nVent Electric PLC | 0.70% | $183.98M | Industrials |
E Everpure Inc Class A | 0.68% | $180.09M | Technology |
O Okta Inc Class A | 0.67% | $175.98M | Technology |
X XPO Inc | 0.66% | $174.51M | Industrials |
B Burlington Stores Inc | 0.65% | $171.22M | Consumer Cyclical |
U US Foods Holding Corp | 0.62% | $163.83M | Consumer Defensive |
U United Therapeutics Corp | 0.62% | $162.52M | Healthcare |
T Tenet Healthcare Corp | 0.62% | $162.30M | Healthcare |
W Woodward Inc | 0.60% | $158.96M | Industrials |
R Reliance Inc | 0.58% | $153.32M | Basic Materials |
R RB Global Inc | 0.57% | $151.20M | Industrials |
M MKS Inc | 0.56% | $148.59M | Technology |
T TD Synnex Corp | 0.54% | $141.38M | Technology |
R Roku Inc Class A | 0.53% | $140.70M | Communication Services |
MDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $74.92 | - | - | $6,089 | 0.42% |
