IJH ETF Performance
Markets Today
High
78.16
Low
77.62
Open at
77.71
Prev Close
77.54
Volumes
39,85,814
null
null
Price Movement
Historical Performance
3 M High
78.16
3 M Low
71.14
1 Yr High
78.16
1 Yr Low
62.17
3 Yr High
78.16
3 Yr Low
46.30
5 Yr High
78.16
5 Yr Low
43.48
1-Year Performance
IJH ETF Price History
Close Price
Volume
IJH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 77.57 | 77.76 | 0.25% | 78.16 | 77.57 | 39,85,427 |
| 10 Aug 2026 | 77.75 | 77.55 | -0.26% | 77.86 | 77.46 | 45,52,036 |
| 07 Aug 2026 | 76.87 | 77.80 | 1.22% | 77.99 | 76.87 | 57,81,891 |
| 06 Aug 2026 | 77.15 | 76.96 | -0.25% | 77.59 | 76.72 | 38,01,477 |
| 05 Aug 2026 | 77.40 | 77.02 | -0.48% | 77.93 | 77.02 | 53,15,993 |
| 04 Aug 2026 | 76.22 | 77.47 | 1.64% | 77.61 | 76.22 | 71,80,709 |
| 03 Aug 2026 | 75.07 | 76.10 | 1.37% | 76.15 | 75.07 | 55,73,675 |
| 31 Jul 2026 | 75.44 | 75.24 | -0.26% | 75.83 | 74.66 | 57,93,909 |
| 29 Jul 2026 | 76.12 | 74.74 | -1.81% | 76.12 | 74.64 | 95,05,634 |
| 28 Jul 2026 | 75.97 | 76.02 | 0.06% | 76.13 | 75.58 | 42,74,941 |
IJH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Twilio Inc Class A | 0.99% | $1.26B | Technology |
A ATI Inc | 0.84% | $1.07B | Industrials |
I Illumina Inc | 0.77% | $981.99M | Healthcare |
E Everpure Inc Class A | 0.77% | $981.16M | Technology |
C Carpenter Technology Corp | 0.77% | $978.98M | Industrials |
T TechnipFMC PLC | 0.75% | $958.47M | Energy |
n nVent Electric PLC | 0.72% | $919.67M | Industrials |
C Curtiss-Wright Corp | 0.69% | $882.08M | Industrials |
O Okta Inc Class A | 0.67% | $858.66M | Technology |
U US Foods Holding Corp | 0.65% | $827.94M | Consumer Defensive |
X XPO Inc | 0.65% | $821.30M | Industrials |
E Entegris Inc | 0.63% | $800.83M | Technology |
B Burlington Stores Inc | 0.63% | $800.43M | Consumer Cyclical |
U United Therapeutics Corp | 0.62% | $789.81M | Healthcare |
T Tenet Healthcare Corp | 0.61% | $779.66M | Healthcare |
R Reliance Inc | 0.59% | $747.20M | Basic Materials |
W Woodward Inc | 0.59% | $746.62M | Industrials |
M MKS Inc | 0.56% | $711.30M | Technology |
M MACOM Technology Solutions Holdings Inc | 0.55% | $704.19M | Technology |
F Fabrinet | 0.55% | $695.81M | Technology |
IJH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Mid-Cap ETF | $77.54 | -0.25 | -0.32% | $1,26,724 | 0.05% |
V Vanguard Mid-Cap ETF | $82.73 | 0.04 | 0.05% | $1,08,280 | 0.04% |
i iShares Russell Mid-Cap ETF | $113.08 | -0.03 | -0.03% | $57,501 | 0.18% |
V Vanguard Extended Market ETF | $246.45 | -0.86 | -0.35% | $31,710 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $706.98 | -2.18 | -0.31% | $27,054 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $67.97 | -0.20 | -0.29% | $18,872 | 0.03% |
S Schwab US Mid-Cap ETF | $35.89 | -0.20 | -0.55% | $15,018 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.37 | 0.08 | 0.19% | $8,153 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $161.16 | -0.82 | -0.51% | $7,510 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $76.27 | -0.21 | -0.27% | $6,126 | 0.42% |
