IJH ETF Performance
Markets Today
High
78.24
Low
77.25
Open at
78.02
Prev Close
78.48
Volumes
43,69,396
null
null
Price Movement
Historical Performance
3 M High
78.71
3 M Low
71.14
1 Yr High
78.71
1 Yr Low
62.22
3 Yr High
78.71
3 Yr Low
46.30
5 Yr High
78.71
5 Yr Low
43.48
1-Year Performance
IJH ETF Price History
Close Price
Volume
IJH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 78.69 | 78.49 | -0.25% | 78.69 | 78.35 | 80,63,336 |
| 14 Aug 2026 | 78.39 | 78.66 | 0.34% | 78.71 | 78.17 | 43,84,906 |
| 13 Aug 2026 | 78.03 | 78.40 | 0.47% | 78.50 | 78.03 | 39,19,182 |
| 12 Aug 2026 | 77.85 | 78.09 | 0.31% | 78.30 | 77.70 | 55,05,067 |
| 11 Aug 2026 | 77.57 | 77.76 | 0.25% | 78.16 | 77.57 | 39,85,427 |
| 10 Aug 2026 | 77.75 | 77.55 | -0.26% | 77.86 | 77.46 | 45,52,036 |
| 07 Aug 2026 | 76.87 | 77.80 | 1.22% | 77.99 | 76.87 | 57,81,891 |
| 06 Aug 2026 | 77.15 | 76.96 | -0.25% | 77.59 | 76.72 | 38,01,477 |
| 05 Aug 2026 | 77.40 | 77.02 | -0.48% | 77.93 | 77.02 | 53,15,993 |
| 04 Aug 2026 | 76.22 | 77.47 | 1.64% | 77.61 | 76.22 | 71,80,709 |
IJH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IJH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Everpure Inc Class A | 1.00% | $1.29B | Technology |
T Twilio Inc Class A | 0.97% | $1.25B | Technology |
T TechnipFMC PLC | 0.84% | $1.08B | Energy |
A ATI Inc | 0.84% | $1.08B | Industrials |
I Illumina Inc | 0.78% | $997.51M | Healthcare |
n nVent Electric PLC | 0.74% | $957.29M | Industrials |
C Carpenter Technology Corp | 0.73% | $934.45M | Industrials |
C Curtiss-Wright Corp | 0.69% | $892.21M | Industrials |
X XPO Inc | 0.67% | $855.86M | Industrials |
O Okta Inc Class A | 0.66% | $853.69M | Technology |
E Entegris Inc | 0.66% | $851.98M | Technology |
U US Foods Holding Corp | 0.64% | $828.42M | Consumer Defensive |
T Tenet Healthcare Corp | 0.62% | $796.99M | Healthcare |
W Woodward Inc | 0.59% | $762.57M | Industrials |
B Burlington Stores Inc | 0.59% | $754.40M | Consumer Cyclical |
R Reliance Inc | 0.58% | $752.05M | Basic Materials |
U United Therapeutics Corp | 0.57% | $732.64M | Healthcare |
M MKS Inc | 0.56% | $724.84M | Technology |
M MACOM Technology Solutions Holdings Inc | 0.56% | $717.08M | Technology |
R Roku Inc Class A | 0.56% | $714.43M | Communication Services |
IJH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
J JHancock Multifactor Mid Cap ETF | $77.15 | -0.20 | -0.26% | $6,216 | 0.42% |
