FMUN ETF Performance
Markets Today
High
50.50
Low
50.31
Open at
50.37
Prev Close
50.38
Volumes
9,297
null
null
Price Movement
Historical Performance
3 M High
50.83
3 M Low
49.43
1 Yr High
51.25
1 Yr Low
48.26
3 Yr High
51.25
3 Yr Low
46.11
5 Yr High
51.25
5 Yr Low
46.11
1-Year Performance
FMUN ETF Price History
Close Price
Volume
FMUN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.44 | 50.39 | -0.10% | 50.44 | 0.00 | 4,351 |
| 07 Jul 2026 | 50.54 | 50.49 | -0.10% | 50.83 | 50.41 | 713 |
| 06 Jul 2026 | 50.52 | 50.57 | 0.09% | 50.57 | 50.41 | 10,821 |
| 02 Jul 2026 | 50.52 | 50.53 | 0.02% | 50.54 | 50.52 | 9,497 |
| 01 Jul 2026 | 50.41 | 50.47 | 0.12% | 50.56 | 50.41 | 9,251 |
| 30 Jun 2026 | 50.40 | 50.45 | 0.10% | 50.46 | 50.29 | 13,228 |
| 29 Jun 2026 | 50.50 | 50.45 | -0.10% | 50.54 | 50.09 | 12,452 |
| 26 Jun 2026 | 50.38 | 50.47 | 0.18% | 50.50 | 50.36 | 5,602 |
| 25 Jun 2026 | 50.48 | 50.41 | -0.14% | 50.48 | 50.32 | 2,545 |
| 24 Jun 2026 | 50.33 | 50.47 | 0.28% | 50.50 | 50.33 | 3,700 |
FMUN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMUN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 2.23% | $4.07M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV | 0.89% | $1.62M | Other |
F Fidelity Municipal Cash Central | 0.84% | $1.53M | Other |
S SALT RIV PROJ AGRIC IMPT & PWR DIST ARIZ ELEC SYS REV 5% | 0.83% | $1.51M | Other |
U UNIVERSITY CALIF REVS 5% | 0.61% | $1.11M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV | 0.56% | $1.02M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.52% | $952,537 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.51% | $935,265 | Other |
C CALIFORNIA ST 5% | 0.51% | $932,573 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5.25% | 0.48% | $876,913 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 4% | 0.48% | $873,796 | Other |
I ILLINOIS ST 5% | 0.47% | $850,099 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5.375% | 0.44% | $802,767 | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.41% | $746,082 | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.40% | $721,392 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.39% | $703,000 | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 4% | 0.37% | $677,177 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.36% | $660,326 | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.36% | $658,994 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 4.125% | 0.36% | $656,205 | Other |
FMUN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Systematic Municipal Bd Idx ETF | $50.38 | -0.11 | -0.21% | $183 | 0.07% |
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
