FPX ETF Performance
Markets Today
High
178.01
Low
172.12
Open at
177.76
Prev Close
176.91
Volumes
91,601
null
null
Price Movement
Historical Performance
3 M High
206.18
3 M Low
172.12
1 Yr High
206.18
1 Yr Low
142.97
3 Yr High
206.18
3 Yr Low
75.74
5 Yr High
206.18
5 Yr Low
75.74
1-Year Performance
FPX ETF Price History
Close Price
Volume
FPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 181.44 | 176.98 | -2.46% | 181.44 | 173.44 | 1,35,238 |
| 27 Jul 2026 | 183.19 | 181.44 | -0.95% | 184.97 | 178.36 | 1,20,007 |
| 24 Jul 2026 | 186.21 | 183.17 | -1.63% | 187.10 | 182.55 | 22,989 |
| 23 Jul 2026 | 186.23 | 187.58 | 0.72% | 188.79 | 185.91 | 37,194 |
| 22 Jul 2026 | 190.25 | 187.33 | -1.53% | 190.25 | 187.23 | 41,853 |
| 21 Jul 2026 | 188.11 | 190.26 | 1.14% | 190.69 | 187.72 | 29,266 |
| 20 Jul 2026 | 183.74 | 183.85 | 0.06% | 187.51 | 183.74 | 53,556 |
| 17 Jul 2026 | 183.59 | 183.87 | 0.15% | 186.41 | 179.30 | 46,032 |
| 16 Jul 2026 | 188.58 | 183.61 | -2.63% | 188.58 | 182.77 | 67,384 |
| 15 Jul 2026 | 191.64 | 188.62 | -1.58% | 192.11 | 184.95 | 39,150 |
FPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Vernova Inc | 10.45% | $154.44M | Industrials |
S SanDisk Corp Ordinary Shares | 5.82% | $86.02M | Technology |
S Seagate Technology Holdings PLC | 5.65% | $83.52M | Technology |
E Eli Lilly and Co | 3.88% | $57.30M | Healthcare |
M Medline Inc Ordinary Shares - Class A | 2.99% | $44.21M | Healthcare |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.89% | $42.67M | Communication Services |
L Lumentum Holdings Inc | 2.28% | $33.71M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.21% | $32.68M | Communication Services |
B BrightSpring Health Services Inc | 2.11% | $31.13M | Healthcare |
U UL Solutions Inc Class A common stock | 2.08% | $30.70M | Industrials |
F FedEx Corp | 2.07% | $30.58M | Industrials |
D DoorDash Inc Ordinary Shares - Class A | 1.91% | $28.31M | Consumer Cyclical |
D DT Midstream Inc Ordinary Shares | 1.90% | $28.09M | Energy |
T The Goldman Sachs Group Inc | 1.90% | $28.07M | Financial Services |
H HF Sinclair Corp | 1.81% | $26.75M | Energy |
V Ventas Inc | 1.79% | $26.43M | Real Estate |
S Space Exploration Technologies Corp Class A | 1.62% | $23.94M | Industrials |
E Entergy Corp | 1.61% | $23.75M | Utilities |
A AST SpaceMobile Inc Ordinary Shares - Class A | 1.56% | $23.10M | Technology |
R Royalty Pharma PLC Class A | 1.55% | $22.95M | Healthcare |
FPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust US Equity Opportunities ETF | $176.91 | -4.66 | -2.57% | $1,477 | 0.57% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
