FPX ETF Performance
Markets Today
High
190.55
Low
186.34
Open at
190.21
Prev Close
193.56
Volumes
36,194
null
null
Price Movement
Historical Performance
3 M High
206.18
3 M Low
172.12
1 Yr High
206.18
1 Yr Low
142.97
3 Yr High
206.18
3 Yr Low
75.74
5 Yr High
206.18
5 Yr Low
75.74
1-Year Performance
FPX ETF Price History
Close Price
Volume
FPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 191.49 | 193.62 | 1.11% | 194.78 | 191.49 | 13,330 |
| 14 Aug 2026 | 189.20 | 191.48 | 1.21% | 192.09 | 189.20 | 21,888 |
| 13 Aug 2026 | 186.62 | 188.70 | 1.11% | 189.87 | 186.34 | 29,206 |
| 12 Aug 2026 | 185.26 | 186.35 | 0.59% | 187.03 | 184.09 | 26,598 |
| 11 Aug 2026 | 180.56 | 181.20 | 0.35% | 181.79 | 180.56 | 18,454 |
| 10 Aug 2026 | 181.47 | 180.56 | -0.50% | 182.47 | 180.45 | 20,491 |
| 07 Aug 2026 | 181.70 | 181.58 | -0.07% | 182.30 | 178.45 | 19,214 |
| 06 Aug 2026 | 182.53 | 180.38 | -1.18% | 182.64 | 178.46 | 42,233 |
| 05 Aug 2026 | 184.91 | 182.55 | -1.28% | 186.09 | 182.54 | 35,019 |
| 04 Aug 2026 | 180.48 | 185.18 | 2.60% | 186.11 | 180.48 | 38,120 |
FPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Vernova Inc | 10.89% | $170.94M | Industrials |
S SanDisk Corp Ordinary Shares | 8.06% | $126.48M | Technology |
S Seagate Technology Holdings PLC | 6.81% | $106.85M | Technology |
E Eli Lilly and Co | 3.47% | $54.40M | Healthcare |
L Lumentum Holdings Inc | 3.00% | $47.03M | Technology |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.92% | $45.80M | Communication Services |
M Medline Inc Ordinary Shares - Class A | 2.44% | $38.31M | Healthcare |
F FedEx Corp | 2.05% | $32.14M | Industrials |
D DoorDash Inc Ordinary Shares - Class A | 1.97% | $30.86M | Consumer Cyclical |
A AST SpaceMobile Inc Ordinary Shares - Class A | 1.81% | $28.47M | Technology |
S Space Exploration Technologies Corp Class A | 1.80% | $28.28M | Industrials |
T The Goldman Sachs Group Inc | 1.77% | $27.73M | Financial Services |
H HF Sinclair Corp | 1.75% | $27.55M | Energy |
D DT Midstream Inc Ordinary Shares | 1.74% | $27.35M | Energy |
B BrightSpring Health Services Inc | 1.66% | $26.04M | Healthcare |
U UL Solutions Inc Class A common stock | 1.62% | $25.48M | Industrials |
A AppLovin Corp Ordinary Shares - Class A | 1.54% | $24.21M | Communication Services |
V Ventas Inc | 1.54% | $24.20M | Real Estate |
E Entergy Corp | 1.43% | $22.39M | Utilities |
R Royalty Pharma PLC Class A | 1.40% | $22.02M | Healthcare |
FPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust US Equity Opportunities ETF | $193.56 | 2.01 | 1.05% | $1,587 | 0.57% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
