FPX ETF Performance
Markets Today
High
197.37
Low
195.06
Open at
195.57
Prev Close
191.70
Volumes
34,275
null
null
Price Movement
Historical Performance
3 M High
206.14
3 M Low
167.96
1 Yr High
206.14
1 Yr Low
142.24
3 Yr High
206.14
3 Yr Low
75.74
5 Yr High
206.14
5 Yr Low
75.74
1-Year Performance
FPX ETF Price History
Close Price
Volume
FPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 191.24 | 191.76 | 0.27% | 192.72 | 188.37 | 60,144 |
| 07 Jul 2026 | 196.49 | 191.25 | -2.67% | 196.49 | 188.51 | 20,531 |
| 06 Jul 2026 | 197.59 | 196.51 | -0.55% | 199.32 | 196.06 | 40,037 |
| 02 Jul 2026 | 201.01 | 195.19 | -2.90% | 202.48 | 192.76 | 15,521 |
| 01 Jul 2026 | 205.57 | 201.20 | -2.13% | 205.57 | 200.51 | 59,357 |
| 30 Jun 2026 | 201.28 | 206.09 | 2.39% | 206.27 | 201.28 | 21,203 |
| 29 Jun 2026 | 195.66 | 201.30 | 2.89% | 201.31 | 194.70 | 40,749 |
| 26 Jun 2026 | 197.64 | 196.34 | -0.66% | 199.34 | 195.90 | 18,632 |
| 25 Jun 2026 | 197.55 | 200.41 | 1.45% | 201.26 | 195.76 | 40,294 |
| 24 Jun 2026 | 195.64 | 194.45 | -0.61% | 196.66 | 192.89 | 26,197 |
FPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Vernova Inc | 10.95% | $171.14M | Industrials |
S SanDisk Corp Ordinary Shares | 8.46% | $132.30M | Technology |
S Seagate Technology Holdings PLC | 6.00% | $93.82M | Technology |
E Eli Lilly and Co | 3.56% | $55.71M | Healthcare |
M Medline Inc Ordinary Shares - Class A | 2.75% | $42.93M | Healthcare |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.72% | $42.53M | Communication Services |
A AppLovin Corp Ordinary Shares - Class A | 2.55% | $39.83M | Communication Services |
L Lumentum Holdings Inc | 2.28% | $35.69M | Technology |
A AST SpaceMobile Inc Ordinary Shares - Class A | 1.91% | $29.88M | Technology |
S Space Exploration Technologies Corp Class A | 1.90% | $29.77M | Industrials |
F FedEx Corp | 1.89% | $29.57M | Industrials |
B BrightSpring Health Services Inc | 1.89% | $29.56M | Healthcare |
D DT Midstream Inc Ordinary Shares | 1.85% | $28.98M | Energy |
U UL Solutions Inc Class A common stock | 1.81% | $28.22M | Industrials |
T The Goldman Sachs Group Inc | 1.75% | $27.30M | Financial Services |
D DoorDash Inc Ordinary Shares - Class A | 1.71% | $26.76M | Consumer Cyclical |
V Ventas Inc | 1.55% | $24.29M | Real Estate |
E Entergy Corp | 1.51% | $23.59M | Utilities |
H HF Sinclair Corp | 1.47% | $22.99M | Energy |
R Royalty Pharma PLC Class A | 1.39% | $21.80M | Healthcare |
FPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust US Equity Opportunities ETF | $191.70 | 0.41 | 0.21% | $1,562 | 0.57% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
