GBF ETF Performance
Markets Today
High
102.06
Low
102.05
Open at
101.91
Prev Close
101.93
Volumes
1,333
null
null
Price Movement
Historical Performance
3 M High
105.00
3 M Low
101.90
1 Yr High
106.43
1 Yr Low
101.85
3 Yr High
107.84
3 Yr Low
96.03
5 Yr High
123.93
5 Yr Low
96.03
1-Year Performance
GBF ETF Price History
Close Price
Volume
GBF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 102.11 | 101.93 | -0.18% | 102.11 | 101.91 | 1,634 |
| 14 Aug 2026 | 102.31 | 102.16 | -0.15% | 102.38 | 102.11 | 1,929 |
| 13 Aug 2026 | 102.39 | 102.40 | 0.01% | 102.60 | 102.35 | 993 |
| 12 Aug 2026 | 102.04 | 102.11 | 0.07% | 102.28 | 0.00 | 3,489 |
| 11 Aug 2026 | 101.99 | 102.00 | 0.01% | 102.15 | 101.99 | 2,693 |
| 10 Aug 2026 | 102.33 | 101.97 | -0.35% | 102.33 | 101.95 | 11,050 |
| 07 Aug 2026 | 102.12 | 102.32 | 0.19% | 102.40 | 0.00 | 4,654 |
| 06 Aug 2026 | 102.37 | 102.13 | -0.23% | 102.37 | 102.11 | 629 |
| 05 Aug 2026 | 102.41 | 102.40 | -0.01% | 102.48 | 102.29 | 2,437 |
| 04 Aug 2026 | 102.14 | 102.36 | 0.22% | 102.38 | 102.14 | 5,817 |
GBF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GBF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal Home Loan Banks 3.25% | 0.77% | $977,662 | Other |
U United States Treasury Notes 4% | 0.71% | $907,829 | Other |
U United States Treasury Notes 4.625% | 0.67% | $853,701 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.66% | $840,000 | Other |
U United States Treasury Notes 3.875% | 0.64% | $819,332 | Other |
U United States Treasury Notes 3.5% | 0.64% | $818,751 | Other |
U United States Treasury Notes 4.25% | 0.62% | $794,398 | Other |
U United States Treasury Notes 4.375% | 0.62% | $786,367 | Other |
U United States Treasury Notes 4.5% | 0.61% | $775,875 | Other |
U United States Treasury Notes 4% | 0.60% | $772,092 | Other |
U United States Treasury Notes 4.25% | 0.60% | $769,429 | Other |
U United States Treasury Notes 1.875% | 0.59% | $752,316 | Other |
U United States Treasury Notes 3.625% | 0.58% | $738,787 | Other |
U United States Treasury Notes 4.25% | 0.57% | $730,211 | Other |
U United States Treasury Notes 3.375% | 0.56% | $719,713 | Other |
U United States Treasury Notes 3.875% | 0.56% | $712,647 | Other |
U United States Treasury Notes 3.5% | 0.54% | $694,580 | Other |
U United States Treasury Notes 4.25% | 0.54% | $683,536 | Other |
U United States Treasury Notes 0.625% | 0.53% | $673,207 | Other |
U United States Treasury Notes 4.375% | 0.52% | $663,778 | Other |
GBF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Government/Credit Bond ETF | $101.93 | -0.23 | -0.23% | $127 | 0.20% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
