GBF ETF Performance
Markets Today
High
102.60
Low
102.34
Open at
102.58
Prev Close
102.65
Volumes
9,157
null
null
Price Movement
Historical Performance
3 M High
105.00
3 M Low
102.05
1 Yr High
106.43
1 Yr Low
101.85
3 Yr High
107.84
3 Yr Low
96.03
5 Yr High
124.37
5 Yr Low
96.03
1-Year Performance
GBF ETF Price History
Close Price
Volume
GBF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 102.40 | 102.66 | 0.25% | 102.74 | 0.00 | 6,876 |
| 27 Jul 2026 | 102.44 | 102.41 | -0.03% | 102.48 | 102.35 | 34,116 |
| 24 Jul 2026 | 102.12 | 102.21 | 0.09% | 102.37 | 0.00 | 4,435 |
| 23 Jul 2026 | 102.29 | 102.10 | -0.19% | 102.29 | 102.03 | 76,253 |
| 22 Jul 2026 | 102.45 | 102.34 | -0.11% | 102.45 | 102.34 | 518 |
| 21 Jul 2026 | 102.59 | 102.51 | -0.08% | 102.63 | 102.48 | 2,584 |
| 20 Jul 2026 | 102.97 | 102.71 | -0.25% | 102.99 | 102.66 | 3,019 |
| 17 Jul 2026 | 102.93 | 102.97 | 0.04% | 103.14 | 102.93 | 2,052 |
| 16 Jul 2026 | 102.91 | 102.87 | -0.04% | 102.91 | 102.74 | 779 |
| 15 Jul 2026 | 102.73 | 102.92 | 0.18% | 102.99 | 102.73 | 5,837 |
GBF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GBF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal Home Loan Banks 3.25% | 0.76% | $973,037 | Other |
U United States Treasury Notes 4% | 0.71% | $903,467 | Other |
U United States Treasury Notes 4.625% | 0.67% | $852,825 | Other |
U United States Treasury Notes 3.875% | 0.64% | $818,235 | Other |
U United States Treasury Notes 4.25% | 0.62% | $793,981 | Other |
U United States Treasury Notes 4.375% | 0.61% | $782,565 | Other |
U United States Treasury Notes 4.5% | 0.61% | $774,242 | Other |
U United States Treasury Notes 4% | 0.60% | $770,594 | Other |
U United States Treasury Notes 4.25% | 0.60% | $768,538 | Other |
U United States Treasury Notes 3.875% | 0.60% | $761,456 | Other |
U United States Treasury Notes 1.875% | 0.59% | $749,468 | Other |
U United States Treasury Notes 4.25% | 0.58% | $742,147 | Other |
U United States Treasury Notes 3.625% | 0.58% | $735,838 | Other |
U United States Treasury Notes 3.375% | 0.56% | $717,738 | Other |
U United States Treasury Notes 3.875% | 0.55% | $709,169 | Other |
U United States Treasury Notes 4.375% | 0.55% | $702,038 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.55% | $700,000 | Other |
U United States Treasury Notes 3.5% | 0.54% | $691,722 | Other |
U United States Treasury Notes 4.25% | 0.53% | $683,372 | Other |
U United States Treasury Notes 0.625% | 0.52% | $669,879 | Other |
GBF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Government/Credit Bond ETF | $102.65 | 0.28 | 0.28% | $128 | 0.20% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
