GBND ETF Performance
Markets Today
High
49.71
Low
49.59
Open at
49.61
Prev Close
49.62
Volumes
22,507
null
null
Price Movement
Historical Performance
3 M High
50.79
3 M Low
49.54
1 Yr High
53.84
1 Yr Low
49.54
3 Yr High
53.84
3 Yr Low
49.54
5 Yr High
53.84
5 Yr Low
49.54
1-Year Performance
GBND ETF Price History
Close Price
Volume
GBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 49.55 | 49.67 | 0.24% | 49.71 | 49.55 | 22,431 |
| 17 Aug 2026 | 49.68 | 49.62 | -0.12% | 49.73 | 49.60 | 22,626 |
| 14 Aug 2026 | 49.79 | 49.72 | -0.14% | 49.83 | 49.72 | 9,125 |
| 13 Aug 2026 | 49.83 | 49.84 | 0.02% | 49.93 | 49.82 | 22,156 |
| 12 Aug 2026 | 49.66 | 49.69 | 0.06% | 49.76 | 49.66 | 9,009 |
| 11 Aug 2026 | 49.65 | 49.65 | 0.00% | 49.72 | 49.65 | 14,880 |
| 10 Aug 2026 | 49.71 | 49.65 | -0.12% | 49.72 | 49.64 | 19,508 |
| 07 Aug 2026 | 49.80 | 49.78 | -0.04% | 49.81 | 49.71 | 29,430 |
| 06 Aug 2026 | 49.75 | 49.71 | -0.08% | 49.78 | 49.67 | 13,784 |
| 05 Aug 2026 | 49.79 | 49.84 | 0.10% | 49.85 | 49.79 | 29,832 |
GBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.875% | 6.49% | $40.90M | Other |
F Federal National Mortgage Association 2.5% | 4.04% | $25.48M | Other |
U United States Treasury Bonds 4.75% | 3.54% | $22.29M | Other |
U United States Treasury Bonds 4% | 3.46% | $21.82M | Other |
U United States Treasury Notes 3.375% | 3.33% | $21.00M | Other |
U United States Treasury Bonds 4.375% | 3.24% | $20.45M | Other |
U United States Treasury Notes 3.5% | 2.95% | $18.57M | Other |
2 2 Year Treasury Note Future Sept 26 | 2.71% | $17.11M | Other |
1 10 Year Treasury Note Future Sept 26 | 2.07% | $13.07M | Other |
F Federal National Mortgage Association 5.5% | 1.90% | $11.95M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.45% | $9.12M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.41% | $8.90M | Other |
F Federal National Mortgage Association 4.5% | 1.25% | $7.86M | Other |
F Federal National Mortgage Association 2% | 1.22% | $7.68M | Other |
G Government National Mortgage Association 5.5% | 1.11% | $7.00M | Other |
F Federal National Mortgage Association 4.5% | 1.05% | $6.63M | Other |
F Federal National Mortgage Association 6% | 0.97% | $6.09M | Other |
G Goldman Sachs Central Govt Inst | 0.95% | $5.98M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 0.93% | $-5,864,781 | Other |
F Federal National Mortgage Association 2% | 0.87% | $5.50M | Other |
GBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Core Bond ETF | $49.62 | -0.12 | -0.24% | $526 | 0.25% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
