GHTA ETF Performance
Markets Today
High
30.47
Low
30.22
Open at
30.32
Prev Close
30.21
Volumes
1,178
null
null
Price Movement
Historical Performance
3 M High
37.18
3 M Low
27.26
1 Yr High
37.18
1 Yr Low
27.26
3 Yr High
37.18
3 Yr Low
24.28
5 Yr High
37.18
5 Yr Low
21.82
1-Year Performance
GHTA ETF Price History
Close Price
Volume
GHTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 30.32 | 30.28 | -0.12% | 30.47 | 0.00 | 1,171 |
| 28 Jul 2026 | 30.24 | 30.39 | 0.50% | 30.39 | 30.17 | 1,791 |
| 27 Jul 2026 | 30.08 | 30.27 | 0.63% | 30.27 | 0.00 | 2,789 |
| 24 Jul 2026 | 30.08 | 30.09 | 0.05% | 30.15 | 0.00 | 10,561 |
| 23 Jul 2026 | 30.16 | 30.07 | -0.30% | 30.16 | 30.06 | 1,784 |
| 22 Jul 2026 | 30.34 | 30.32 | -0.07% | 30.35 | 30.32 | 1,088 |
| 21 Jul 2026 | 30.39 | 30.32 | -0.24% | 30.40 | 0.00 | 1,408 |
| 20 Jul 2026 | 30.43 | 30.40 | -0.10% | 30.43 | 30.32 | 12 |
| 17 Jul 2026 | 30.46 | 30.44 | -0.05% | 30.51 | 0.00 | 68 |
| 16 Jul 2026 | 30.46 | 30.46 | -0.01% | 30.96 | 0.00 | 1,306 |
GHTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GHTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Short-Term Treasury ETF | 19.36% | $7.88M | Other |
W WisdomTree Floating Rate Treasury ETF | 12.13% | $4.94M | Other |
P PIMCO 25+ Year Zero Coupon US Trs ETF | 11.26% | $4.58M | Other |
S StateStreet®SPDR®FTSEIntGovInfProtdBdETF | 10.91% | $4.44M | Other |
i iShares Treasury Floating Rate Bond ETF | 5.97% | $2.43M | Other |
A AGNC Investment Corp | 4.97% | $2.02M | Real Estate |
S State Street® SPDR® BlmbgSTIntrnTrsBdETF | 4.41% | $1.79M | Other |
i iShares 20+ Year Treasury Bond ETF | 4.14% | $1.68M | Other |
i iShares MSCI China ETF | 3.74% | $1.52M | Other |
i iShares MSCI Chile ETF | 2.93% | $1.19M | Other |
C Charter Communications Inc Class A | 2.68% | $1.09M | Communication Services |
K KraneShares CSI China Internet ETF | 2.44% | $991,244 | Other |
a abrdn Physical Palladium Shares ETF | 1.97% | $801,850 | Other |
i iShares MSCI Indonesia ETF | 1.76% | $716,332 | Other |
A Air Products and Chemicals Inc | 1.32% | $537,380 | Basic Materials |
V VanEck Uranium & Nuclear ETF | 1.30% | $530,700 | Other |
M Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 1.09% | $444,647 | Other |
I Impala Platinum Holdings Ltd ADR | 1.02% | $417,016 | Basic Materials |
V VanEck Junior Gold Miners ETF | 0.95% | $387,120 | Other |
C Cemex SAB de CV ADR | 0.85% | $344,964 | Basic Materials |
GHTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goose Hollow Tactical Allocation ETF | $30.21 | -0.13 | -0.43% | $41 | 1.48% |
S State Street BridgewaterAllWeatherETF | $29.05 | -0.14 | -0.49% | $1,604 | 0.80% |
A Amplify CEF High Income ETF | $11.28 | -0.08 | -0.70% | $726 | 0.50% |
R RPAR Risk Parity ETF | $21.66 | -0.19 | -0.89% | $567 | 0.50% |
H Horizon Managed Risk ETF | $30.22 | -0.42 | -1.37% | $497 | 0.77% |
H Horizon International Managed Risk ETF | $29.30 | -0.24 | -0.83% | $475 | - |
T The Brinsmere Fund - Growth ETF | $31.84 | -0.37 | -1.15% | $375 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.69 | -0.17 | -0.52% | $369 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $28.85 | -0.25 | -0.86% | $354 | 0.35% |
F Fairlead Tactical Sector | $31.92 | -0.29 | -0.89% | $288 | 0.59% |
