GLDW ETF Performance
Markets Today
High
43.83
Low
43.03
Open at
43.57
Prev Close
44.00
Volumes
8,069
null
null
Price Movement
Historical Performance
3 M High
49.61
3 M Low
39.71
1 Yr High
69.97
1 Yr Low
39.71
3 Yr High
69.97
3 Yr Low
39.71
5 Yr High
69.97
5 Yr Low
39.71
1-Year Performance
GLDW ETF Price History
Close Price
Volume
GLDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 44.00 | 43.06 | -2.14% | 44.49 | 43.03 | 7,909 |
| 17 Aug 2026 | 43.72 | 43.96 | 0.56% | 44.13 | 43.55 | 9,490 |
| 14 Aug 2026 | 43.91 | 43.71 | -0.46% | 43.97 | 43.70 | 8,192 |
| 13 Aug 2026 | 44.19 | 43.46 | -1.65% | 44.19 | 43.39 | 10,807 |
| 12 Aug 2026 | 43.70 | 44.19 | 1.12% | 44.51 | 43.70 | 9,030 |
| 11 Aug 2026 | 44.14 | 43.74 | -0.91% | 44.15 | 43.60 | 4,844 |
| 10 Aug 2026 | 43.50 | 43.95 | 1.03% | 44.00 | 43.12 | 9,377 |
| 07 Aug 2026 | 42.49 | 43.60 | 2.60% | 43.93 | 42.49 | 8,945 |
| 06 Aug 2026 | 42.72 | 42.45 | -0.63% | 42.85 | 42.21 | 5,761 |
| 05 Aug 2026 | 40.46 | 42.47 | 4.97% | 42.71 | 40.46 | 10,735 |
GLDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GLDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SPDR GOLD SHARES SWAP NM | 119.97% | $21.00M | Other |
U United States Treasury Bills 0% | 96.60% | $16.91M | Other |
F First American Government Obligs X | 5.09% | $890,455 | Other |
C Cash Offset | 116.70% | $-20,424,968 | Other |
O OTHER ASSETS AND LIABILITIES | 4.97% | $-869,665 | Other |
GLDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Gold WeeklyPay ETF | $44.00 | 0.28 | 0.63% | $18 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
