US ETF
GLDW
GLDW ETF Performance
Markets Today
High
42.07
Low
41.92
Open at
41.94
Prev Close
41.51
Volumes
5,174
null
null
Price Movement
41.9242.07
0.11%
down sideup side
0.26%
Historical Performance
3 M High
55.23
3 M Low
40.47
1 Yr High
69.97
1 Yr Low
40.47
3 Yr High
69.97
3 Yr Low
40.47
5 Yr High
69.97
5 Yr Low
40.47
1-Year Performance
40.4769.97
3.69%
down sideup side
40.03%
GLDW ETF Price History
Close Price
Volume
GLDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.84 | 41.48 | -0.85% | 41.84 | 40.78 | 11,112 |
| 07 Jul 2026 | 42.59 | 41.92 | -1.56% | 43.28 | 41.74 | 4,091 |
| 06 Jul 2026 | 42.25 | 42.48 | 0.55% | 43.22 | 42.08 | 5,943 |
| 02 Jul 2026 | 41.09 | 42.16 | 2.60% | 42.39 | 41.09 | 5,319 |
| 01 Jul 2026 | 40.90 | 41.14 | 0.58% | 42.08 | 40.90 | 8,412 |
| 30 Jun 2026 | 40.86 | 40.88 | 0.06% | 41.42 | 40.86 | 8,178 |
| 29 Jun 2026 | 41.81 | 40.92 | -2.12% | 42.23 | 40.76 | 7,665 |
| 26 Jun 2026 | 41.60 | 41.82 | 0.53% | 42.09 | 41.50 | 15,773 |
| 25 Jun 2026 | 41.15 | 41.26 | 0.27% | 41.44 | 40.94 | 19,292 |
| 24 Jun 2026 | 40.42 | 40.75 | 0.82% | 41.41 | 40.42 | 9,816 |
GLDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GLDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SPDR GOLD SHARES SWAP NM | 120.08% | $20.12M | Other |
U United States Treasury Bills 0% | 107.34% | $17.99M | Other |
F First American Government Obligs X | 1.82% | $304,514 | Other |
C Cash Offset | 124.73% | $-20,903,961 | Other |
O OTHER ASSETS AND LIABILITIES | 4.51% | $-755,119 | Other |
GLDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Gold WeeklyPay ETF | $41.51 | -0.46 | -1.11% | $17 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
