US ETF
GLDW
GLDW ETF Performance
Markets Today
High
41.09
Low
39.73
Open at
39.97
Prev Close
40.03
Volumes
5,077
null
null
Price Movement
39.7341.09
1.65%
down sideup side
1.72%
Historical Performance
3 M High
52.52
3 M Low
39.73
1 Yr High
69.97
1 Yr Low
39.73
3 Yr High
69.97
3 Yr Low
39.73
5 Yr High
69.97
5 Yr Low
39.73
1-Year Performance
39.7369.97
1.65%
down sideup side
42.28%
GLDW ETF Price History
Close Price
Volume
GLDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 40.16 | 40.39 | 0.56% | 41.09 | 39.70 | 5,023 |
| 28 Jul 2026 | 40.74 | 40.08 | -1.63% | 40.89 | 39.94 | 3,034 |
| 27 Jul 2026 | 40.75 | 40.81 | 0.15% | 40.92 | 40.54 | 4,471 |
| 24 Jul 2026 | 40.71 | 40.60 | -0.27% | 41.39 | 40.49 | 4,374 |
| 23 Jul 2026 | 41.44 | 40.54 | -2.17% | 41.44 | 40.42 | 6,731 |
| 22 Jul 2026 | 41.00 | 41.56 | 1.37% | 41.97 | 41.00 | 5,365 |
| 21 Jul 2026 | 40.64 | 40.97 | 0.81% | 41.02 | 40.54 | 8,214 |
| 20 Jul 2026 | 40.35 | 40.08 | -0.66% | 40.35 | 39.98 | 8,384 |
| 17 Jul 2026 | 39.93 | 40.34 | 1.03% | 40.55 | 39.70 | 13,078 |
| 16 Jul 2026 | 40.90 | 39.93 | -2.37% | 40.90 | 39.90 | 7,211 |
GLDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GLDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SPDR GOLD SHARES SWAP NM | 119.89% | $19.57M | Other |
U United States Treasury Bills 0% | 103.39% | $16.87M | Other |
F First American Government Obligs X | 7.20% | $1.18M | Other |
C Cash Offset | 125.09% | $-20,413,572 | Other |
O OTHER ASSETS AND LIABILITIES | 5.40% | $-881,775 | Other |
GLDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Gold WeeklyPay ETF | $40.03 | -0.80 | -1.95% | $16 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.78 | -0.04 | -0.15% | $463 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $21.74 | -0.19 | -0.87% | $179 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.37 | -0.88 | -3.49% | $112 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $80.20 | -9.09 | -10.18% | $106 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $33.79 | 0.14 | 0.42% | $104 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $16.93 | -1.28 | -7.03% | $102 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.03 | 0.03 | 0.16% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $60.64 | 1.53 | 2.60% | $79 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $15.58 | -0.12 | -0.76% | $66 | 0.99% |
