GOOW ETF Performance
Markets Today
High
61.75
Low
61.06
Open at
61.12
Prev Close
61.59
Volumes
14,303
null
null
Price Movement
Historical Performance
3 M High
83.17
3 M Low
56.96
1 Yr High
83.17
1 Yr Low
50.34
3 Yr High
83.17
3 Yr Low
49.33
5 Yr High
83.17
5 Yr Low
49.33
1-Year Performance
GOOW ETF Price History
Close Price
Volume
GOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 61.56 | 61.64 | 0.13% | 61.75 | 60.99 | 13,586 |
| 17 Aug 2026 | 62.90 | 61.59 | -2.08% | 62.90 | 61.14 | 32,667 |
| 14 Aug 2026 | 62.55 | 62.43 | -0.19% | 63.37 | 62.10 | 18,281 |
| 13 Aug 2026 | 62.23 | 62.51 | 0.46% | 62.89 | 62.01 | 13,863 |
| 12 Aug 2026 | 62.82 | 61.95 | -1.39% | 62.82 | 61.34 | 34,258 |
| 11 Aug 2026 | 64.71 | 61.99 | -4.21% | 64.79 | 61.94 | 27,764 |
| 10 Aug 2026 | 64.88 | 64.90 | 0.03% | 64.90 | 63.91 | 13,947 |
| 07 Aug 2026 | 65.38 | 64.91 | -0.72% | 65.86 | 64.64 | 27,489 |
| 06 Aug 2026 | 67.24 | 65.80 | -2.15% | 67.52 | 65.49 | 15,406 |
| 05 Aug 2026 | 70.10 | 66.69 | -4.87% | 71.20 | 65.52 | 48,324 |
GOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GOOGLE SWAP NM | 99.17% | $81.65M | Other |
U United States Treasury Bills 0% | 65.72% | $54.11M | Other |
A Alphabet Inc Class A | 21.56% | $17.75M | Communication Services |
F First American Government Obligs X | 13.37% | $11.01M | Other |
C Cash Offset | 99.42% | $-81,855,328 | Other |
O OTHER ASSETS AND LIABILITIES | 0.42% | $-347,283 | Other |
U US DOLLARS | 0.03% | $22,786 | Other |
GOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.20 | -0.30 | -1.71% | $71 | 0.99% |
