GOOW ETF Performance
Markets Today
High
67.71
Low
66.37
Open at
66.95
Prev Close
68.69
Volumes
20,847
null
null
Price Movement
Historical Performance
3 M High
83.17
3 M Low
63.27
1 Yr High
83.17
1 Yr Low
49.33
3 Yr High
83.17
3 Yr Low
49.33
5 Yr High
83.17
5 Yr Low
49.33
1-Year Performance
GOOW ETF Price History
Close Price
Volume
GOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.73 | 68.68 | -1.50% | 69.77 | 67.63 | 15,934 |
| 07 Jul 2026 | 69.65 | 69.72 | 0.10% | 71.03 | 69.34 | 9,689 |
| 06 Jul 2026 | 67.77 | 69.55 | 2.62% | 69.90 | 67.61 | 21,236 |
| 02 Jul 2026 | 68.21 | 68.47 | 0.39% | 69.23 | 66.87 | 6,331 |
| 01 Jul 2026 | 67.42 | 68.68 | 1.87% | 69.20 | 67.07 | 12,137 |
| 30 Jun 2026 | 67.11 | 67.80 | 1.04% | 67.99 | 66.21 | 15,969 |
| 29 Jun 2026 | 64.49 | 66.91 | 3.75% | 67.08 | 64.09 | 17,918 |
| 26 Jun 2026 | 65.12 | 63.79 | -2.04% | 65.99 | 63.36 | 26,007 |
| 25 Jun 2026 | 63.78 | 65.22 | 2.26% | 65.66 | 63.44 | 19,662 |
| 24 Jun 2026 | 66.43 | 65.58 | -1.28% | 67.55 | 64.94 | 14,912 |
GOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GOOGLE SWAP NM | 93.60% | $81.52M | Other |
U United States Treasury Bills 0% | 45.90% | $39.98M | Other |
A Alphabet Inc Class A | 25.97% | $22.62M | Communication Services |
F First American Government Obligs X | 5.22% | $4.55M | Other |
C Cash Offset | 67.80% | $-59,054,146 | Other |
O OTHER ASSETS AND LIABILITIES | 2.88% | $-2,508,904 | Other |
GOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
D Defiance S&P 500 Trgt 30 Wkly Dis ETF | $29.89 | -0.04 | -0.13% | $67 | 1.03% |
