GOOW ETF Performance
Markets Today
High
60.58
Low
59.37
Open at
60.45
Prev Close
60.47
Volumes
21,286
null
null
Price Movement
Historical Performance
3 M High
73.52
3 M Low
56.96
1 Yr High
83.17
1 Yr Low
54.15
3 Yr High
83.17
3 Yr Low
49.33
5 Yr High
83.17
5 Yr Low
49.33
1-Year Performance
GOOW ETF Price History
Close Price
Volume
GOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 60.45 | 59.60 | -1.40% | 60.58 | 59.37 | 21,286 |
| 03 Sep 2026 | 60.79 | 60.46 | -0.55% | 60.87 | 60.09 | 34,114 |
| 02 Sep 2026 | 58.73 | 59.33 | 1.01% | 59.68 | 58.73 | 16,370 |
| 01 Sep 2026 | 59.01 | 58.92 | -0.16% | 59.36 | 58.60 | 18,776 |
| 31 Aug 2026 | 60.86 | 59.86 | -1.64% | 60.86 | 59.34 | 31,123 |
| 28 Aug 2026 | 61.80 | 61.87 | 0.11% | 62.25 | 60.40 | 4,850 |
| 27 Aug 2026 | 60.46 | 60.54 | 0.13% | 60.73 | 60.06 | 12,522 |
| 26 Aug 2026 | 61.71 | 60.84 | -1.41% | 61.71 | 60.48 | 17,087 |
| 25 Aug 2026 | 62.56 | 61.84 | -1.15% | 62.56 | 61.60 | 31,183 |
| 24 Aug 2026 | 61.01 | 62.18 | 1.91% | 62.62 | 61.01 | 23,286 |
GOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOOW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G GOOGLE SWAP NM | 102.25% | $78.86M | Other |
U United States Treasury Bills 0% | 70.28% | $54.20M | Other |
A Alphabet Inc Class A | 18.58% | $14.33M | Communication Services |
F First American Government Obligs X | 14.79% | $11.41M | Other |
C Cash Offset | 105.12% | $-81,073,339 | Other |
O OTHER ASSETS AND LIABILITIES | 0.78% | $-600,564 | Other |
GOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill GOOGL WeeklyPay ETF | $59.60 | -0.87 | -1.43% | $79 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.24 | 0.06 | 0.21% | $274 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $22.35 | 0.02 | 0.07% | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $31.36 | -0.82 | -2.53% | $177 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $23.82 | -1.41 | -5.59% | $139 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $79.76 | 4.33 | 5.74% | $122 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.81 | 0.27 | 0.70% | $120 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $18.38 | 0.05 | 0.25% | $97 | 1.05% |
R Roundhill Gold Miners Weeklypay ETF | $45.81 | -1.27 | -2.69% | $88 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.62 | -1.38 | -7.28% | $79 | 0.99% |
