GTR ETF Performance
Markets Today
High
27.06
Low
26.82
Open at
27.02
Prev Close
27.04
Volumes
7,482
null
null
Price Movement
Historical Performance
3 M High
27.44
3 M Low
26.24
1 Yr High
27.44
1 Yr Low
24.35
3 Yr High
27.44
3 Yr Low
20.52
5 Yr High
27.75
5 Yr Low
20.52
1-Year Performance
GTR ETF Price History
Close Price
Volume
GTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.01 | 27.04 | 0.11% | 27.11 | 26.91 | 387 |
| 27 Jul 2026 | 27.12 | 27.05 | -0.26% | 27.15 | 26.92 | 426 |
| 24 Jul 2026 | 26.95 | 27.03 | 0.30% | 27.05 | 26.91 | 1,095 |
| 23 Jul 2026 | 26.92 | 26.90 | -0.07% | 27.06 | 26.88 | 1,858 |
| 22 Jul 2026 | 27.11 | 27.22 | 0.41% | 27.27 | 27.11 | 2,711 |
| 21 Jul 2026 | 27.07 | 27.26 | 0.70% | 27.26 | 27.07 | 4,270 |
| 20 Jul 2026 | 27.06 | 27.10 | 0.15% | 27.13 | 27.04 | 13,060 |
| 17 Jul 2026 | 26.85 | 27.12 | 1.01% | 27.18 | 26.85 | 14,845 |
| 16 Jul 2026 | 27.11 | 27.09 | -0.07% | 27.26 | 27.07 | 1,177 |
| 15 Jul 2026 | 27.30 | 27.30 | 0.00% | 27.37 | 27.17 | 11,648 |
GTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 77.99% | $55.46M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 11.33% | $8.06M | Other |
O Option on iShares Russell 2000 ETF Jan27 | 5.28% | $3.76M | Other |
O Option on iShares MSCI EAFE ETF Jan27 | 4.10% | $2.91M | Other |
O Option on iShares MSCI Emerging Markets ETF Jan27 | 2.50% | $1.77M | Other |
O Option on iShares Russell 2000 ETF Jan27 | 0.93% | $-662,546 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.73% | $-521,721 | Other |
U United States Treasury Bills 0% | 0.69% | $490,933 | Other |
O Option on iShares MSCI Emerging Markets ETF Jan27 | 0.42% | $-299,343 | Other |
O Option on iShares MSCI EAFE ETF Jan27 | 0.24% | $-170,429 | Other |
N Nuveen California Municipal Value Fund Inc | 0.05% | $-36,781 | Financial Services |
D Dreyfus Trsy Oblig Cash Mgmt Cl Ins | 0.49% | $349,872 | Other |
GTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Target Range Fund | $27.04 | -0.00 | -0.00% | $71 | 0.70% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
